M6H22Mexican Peso {Mar 22}09/25/2020
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0425
HIGH:
0.0425
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.18
PREV:
0.0425
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.04250.04250.04200.042000
09/24/200.04220.04250.04220.042500
09/23/200.04320.04320.04220.042200
09/22/200.04390.04390.04320.043200
09/21/200.04450.04450.04390.043900
09/18/200.04490.04490.04450.044500
09/17/200.04460.04490.04460.044900
09/16/200.04460.04460.04460.044600
09/15/200.04440.04460.04440.044600
09/14/200.04400.04440.04400.044400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83