CME, M6H21 End of Day and Historical Futures Prices [Mexican Peso {Mar 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

M6H21

Mexican Peso {Mar 21}

03/15/2021

LAST: 0.0482	CHANGE: 0.00	OPEN: 0.0483	HIGH: 0.0484	ASK: 0.0000	VOLUME: 14,477
LAST: 0.0482	CHANGE(%): 0.21	PREV: 0.0483	LOW: 0.0481	BID: 0.0000	OPEN INT: 54,962

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
03/15/21	0.0483	0.0484	0.0481	0.0482	14,477	54,962
03/12/21	0.0485	0.0486	0.0478	0.0483	14,477	54,962
03/11/21	0.0479	0.0486	0.0478	0.0484	65,856	61,848
03/10/21	0.0472	0.0479	0.0470	0.0478	88,610	81,949
03/09/21	0.0464	0.0473	0.0463	0.0472	110,798	100,611
03/08/21	0.0470	0.0471	0.0462	0.0466	90,552	131,958
03/05/21	0.0474	0.0474	0.0466	0.0470	92,154	139,194
03/04/21	0.0477	0.0481	0.0472	0.0474	84,492	149,167
03/03/21	0.0484	0.0486	0.0476	0.0477	66,502	152,484
03/02/21	0.0483	0.0486	0.0480	0.0485	45,624	150,430

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.04 - 0.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.