M6H21Mexican Peso {Mar 21}03/15/2021
LAST:

 0.0482
CHANGE:
 0.00
OPEN:
0.0483
HIGH:
0.0484
ASK:
0.0000
VOLUME:
14,477
CHANGE(%):
0.21
PREV:
0.0483
LOW:
0.0481
BID:
0.0000
OPEN INT:
54,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.04830.04840.04810.048214,47754,962
03/12/210.04850.04860.04780.048314,47754,962
03/11/210.04790.04860.04780.048465,85661,848
03/10/210.04720.04790.04700.047888,61081,949
03/09/210.04640.04730.04630.0472110,798100,611
03/08/210.04700.04710.04620.046690,552131,958
03/05/210.04740.04740.04660.047092,154139,194
03/04/210.04770.04810.04720.047484,492149,167
03/03/210.04840.04860.04760.047766,502152,484
03/02/210.04830.04860.04800.048545,624150,430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57