M6H21Mexican Peso {Mar 21}09/18/2020
LAST:

 0.0464
CHANGE:
 0.00
OPEN:
0.0467
HIGH:
0.0467
ASK:
0.0000
VOLUME:
5
CHANGE(%):
1.07
PREV:
0.0469
LOW:
0.0464
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.04670.04670.04640.046459
09/17/200.04680.04700.04680.046959
09/16/200.04650.04680.04640.046606
09/15/200.04640.04670.04630.046506
09/14/200.04600.04640.04600.046406
09/11/200.04570.04600.04570.046006
09/10/200.04570.04610.04570.045706
09/09/200.04520.04580.04520.045756
09/08/200.04550.04550.04490.044901
09/04/200.04510.04550.04510.045501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83