M6H18Mexican Peso {Mar 18}10/18/2017
LAST:

 0.0518
CHANGE:
 0.00
OPEN:
0.0516
HIGH:
0.0521
ASK:
0.0000
VOLUME:
503
CHANGE(%):
0.78
PREV:
0.0514
LOW:
0.0516
BID:
0.0000
OPEN INT:
583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.05160.05210.05160.0518503583
10/17/170.05140.05200.05090.0514503583
10/16/170.05100.05150.05100.0512693
10/13/170.05190.05190.05140.0514489
10/12/170.05200.05220.05160.05198193
10/11/170.05190.05220.05180.0521050
10/10/170.05240.05260.05180.05191050
10/09/170.05220.05220.05220.05222042
10/06/170.05280.05280.05260.0526030
10/05/170.05340.05350.05270.0528030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24