M6H18Mexican Peso {Mar 18}05/22/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0511
HIGH:
0.0511
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0511
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.05110.05110.05100.051000
05/19/170.05070.05110.05070.051100
05/18/170.05100.05100.05070.050700
05/17/170.05120.05120.05100.051000
05/16/170.05100.05120.05100.051200
05/15/170.05080.05100.05080.051000
05/12/170.05050.05080.05050.050800
05/11/170.05010.05050.05010.050500
05/10/170.04960.05010.04960.050100
05/09/170.04970.04970.04960.049600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05