M6H18Mexican Peso {Mar 18}03/19/2018
LAST:

 0.0532
CHANGE:
 0.00
OPEN:
0.0532
HIGH:
0.0535
ASK:
0.0000
VOLUME:
15,834
CHANGE(%):
0.37
PREV:
0.0534
LOW:
0.0531
BID:
0.0000
OPEN INT:
27,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/180.05320.05350.05310.053215,83427,868
03/16/180.05350.05360.05330.053415,83427,868
03/15/180.05380.05380.05330.053473,86436,307
03/14/180.05370.05390.05360.053895,43663,549
03/13/180.05370.05400.05360.053770,221106,350
03/12/180.05360.05380.05350.0537107,636130,564
03/09/180.05360.05400.05350.053659,955175,890
03/08/180.05340.05360.05320.053567,179180,422
03/07/180.05300.05340.05280.053354,706181,997
03/06/180.05310.05350.05310.053348,967183,234
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23