M6H18Mexican Peso {Mar 18}03/28/2017
LAST:

 0.0501
CHANGE:
 0.00
OPEN:
0.0502
HIGH:
0.0502
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.0502
LOW:
0.0501
BID:
0.0000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.05020.05020.05010.0501025
03/27/170.05050.05050.05020.0502025
03/24/170.05010.05050.05010.0505025
03/23/170.04960.05010.04960.0501025
03/22/170.04960.04960.04960.0496025
03/21/170.04970.04970.04960.0496025
03/20/170.04970.04970.04970.0497025
03/17/170.04950.04970.04950.0497025
03/16/170.04920.04950.04920.0495025
03/15/170.04810.04920.04810.0492025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21