M6H18Mexican Peso {Mar 18}01/19/2018
LAST:

 0.0532
CHANGE:
 0.00
OPEN:
0.0532
HIGH:
0.0534
ASK:
0.0000
VOLUME:
48,190
CHANGE(%):
0.00
PREV:
0.0532
LOW:
0.0531
BID:
0.0000
OPEN INT:
171,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05320.05340.05310.053248,190171,834
01/18/180.05280.05320.05260.053248,190171,834
01/17/180.05270.05330.05250.053255,454171,901
01/16/180.05200.05280.05200.052691,251171,331
01/15/180.05200.05200.05200.052000
01/12/180.05130.05210.05130.052079,025181,191
01/11/180.05120.05140.05090.051449,303186,255
01/10/180.05140.05160.05090.050974,449185,750
01/09/180.05150.05150.05100.051351,586184,049
01/08/180.05150.05150.05120.051433,233188,050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23