M6H17Mexican Peso {Mar 17}01/24/2017
LAST:

 0.0464
CHANGE:
 0.00
OPEN:
0.0464
HIGH:
0.0467
ASK:
0.0000
VOLUME:
50,248
CHANGE(%):
0.00
PREV:
0.0464
LOW:
0.0461
BID:
0.0000
OPEN INT:
143,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.04640.04670.04610.046450,248143,684
01/23/170.04610.04670.04600.046450,248143,684
01/20/170.04520.04610.04510.045953,388139,854
01/19/170.04520.04540.04500.045230,508135,587
01/18/170.04610.04620.04510.045335,485136,644
01/17/170.04610.04620.04570.046039,856135,634
01/13/170.04560.04620.04540.046143,098134,998
01/12/170.04540.04600.04510.045538,916135,555
01/11/170.04550.04560.04490.045277,651134,571
01/10/170.04640.04640.04540.045643,077133,560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22