M6H17Mexican Peso {Mar 17}03/13/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0512
ASK:
0.0000
VOLUME:
20,189
CHANGE(%):
0.20
PREV:
0.0509
LOW:
0.0509
BID:
0.0000
OPEN INT:
73,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.05100.05120.05090.051020,18973,661
03/10/170.05040.05110.05030.050920,18973,661
03/09/170.05080.05080.05020.050459,30383,083
03/08/170.05130.05140.05070.050889,428100,877
03/07/170.05100.05140.05090.051363,270120,572
03/06/170.05120.05140.05090.051046,012133,091
03/03/170.05000.05120.04970.051168,226139,824
03/02/170.05040.05050.04990.049930,995139,241
03/01/170.04960.05060.04950.050359,892139,464
02/28/170.05020.05030.04960.049727,663139,477
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38