M6G21Mexican Peso {Feb 21}09/18/2020
LAST:

 0.0466		CHANGE:
 0.00		OPEN:
0.0471		HIGH:
0.0471		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.06		PREV:
0.0471		LOW:
0.0466		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.04710.04710.04660.046600
09/17/200.04670.04710.04670.047100
09/16/200.04660.04670.04660.046700
09/15/200.04660.04660.04660.046600
09/14/200.04620.04660.04620.046600
09/11/200.04580.04680.04580.046200
09/10/200.04580.04580.04580.045800
09/09/200.04510.04580.04510.045800
09/08/200.04560.04560.04510.045100
09/04/200.04520.04560.04520.045600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83