M6G21Mexican Peso {Feb 21}02/12/2021
LAST:

 0.0499		CHANGE:
 0.00		OPEN:
0.0501		HIGH:
0.0501		ASK:
0.0000		VOLUME:
26
CHANGE(%):
0.40		PREV:
0.0501		LOW:
0.0499		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/210.05010.05010.04990.0499260
02/11/210.05020.05020.04990.0501260
02/10/210.04980.04990.04970.0499626
02/09/210.04970.04990.04960.0497032
02/08/210.04950.04970.04940.0497332
02/05/210.04970.04970.04960.0496835
02/04/210.04940.04940.04880.0489043
02/03/210.04960.04960.04940.0494043
02/02/210.04930.04960.04910.0496243
02/01/210.04860.04920.04860.04911543
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63