M6G17Mexican Peso {Feb 17}01/20/2017
LAST:

 0.0461
CHANGE:
 0.00
OPEN:
0.0454
HIGH:
0.0461
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.54
PREV:
0.0454
LOW:
0.0454
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04540.04610.04540.046100
01/19/170.04540.04540.04540.045400
01/18/170.04620.04620.04540.045400
01/17/170.04630.04630.04620.046200
01/13/170.04570.04630.04570.046300
01/12/170.04540.04570.04540.045700
01/11/170.04570.04570.04540.045400
01/10/170.04660.04660.04570.045700
01/09/170.04690.04690.04660.046600
01/06/170.04630.04690.04630.046900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06