M6F21Mexican Peso {Jan 21}01/15/2021
LAST:

 0.0504		CHANGE:
 0.00		OPEN:
0.0507		HIGH:
0.0507		ASK:
0.0000		VOLUME:
148
CHANGE(%):
0.59		PREV:
0.0507		LOW:
0.0503		BID:
0.0000		OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.05070.05070.05030.050414853
01/14/210.05040.05090.05030.050714853
01/13/210.05040.05060.05030.0503384
01/12/210.04990.05050.04980.0505084
01/11/210.04960.04990.04940.0499284
01/08/210.04980.05020.04960.0498084
01/07/210.05010.05090.04980.0498984
01/06/210.05060.05090.05000.0508484
01/05/210.05020.05030.04970.0503287
01/04/210.05050.05060.05000.0502587
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09