M6F21Mexican Peso {Jan 21}09/22/2020
LAST:

 0.0454		CHANGE:
 0.00		OPEN:
0.0461		HIGH:
0.0463		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.52		PREV:
0.0461		LOW:
0.0454		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/200.04610.04630.04540.045400
09/21/200.04680.04680.04610.046100
09/18/200.04720.04730.04670.046800
09/17/200.04690.04720.04690.047200
09/16/200.04680.04710.04660.046900
09/15/200.04680.04680.04680.046800
09/14/200.04630.04680.04630.046800
09/11/200.04600.04660.04600.046300
09/10/200.04600.04600.04600.046000
09/09/200.04520.04600.04520.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83