M6Mexican Peso01/19/2018
LAST:

 0.0537
CHANGE:
 0.00
OPEN:
0.0537
HIGH:
0.0539
ASK:
0.0000
VOLUME:
48,190
CHANGE(%):
0.00
PREV:
0.0537
LOW:
0.0536
BID:
0.0000
OPEN INT:
173,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.05370.05390.05360.053748,190173,075
01/18/180.05340.05370.05320.053748,190173,075
01/17/180.05330.05380.05310.053455,518173,142
01/16/180.05300.05330.05290.053391,259172,511
01/15/180.05250.05320.05250.053050,362187,456
01/12/180.05190.05260.05190.052579,030182,365
01/11/180.05180.05200.05150.051950,362187,456
01/10/180.05190.05220.05150.051874,490185,950
01/09/180.05200.05210.05170.052051,591184,250
01/08/180.05210.05210.05180.052033,235188,246
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23