M6Mexican Peso04/23/2018
LAST:

 0.0528
CHANGE:
 0.00
OPEN:
0.0539
HIGH:
0.0540
ASK:
0.0000
VOLUME:
81,639
CHANGE(%):
2.04
PREV:
0.0539
LOW:
0.0528
BID:
0.0000
OPEN INT:
236,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.05390.05400.05280.052881,639236,898
04/20/180.05420.05420.05350.053981,639236,898
04/19/180.05530.05540.05410.054247,464233,270
04/18/180.05540.05560.05520.055347,464233,270
04/17/180.05550.05570.05540.055438,351228,823
04/16/180.05530.05560.05530.055537,625227,223
04/13/180.05500.05540.05490.055432,793230,028
04/12/180.05480.05520.05470.055049,210228,949
04/11/180.05470.05500.05450.054850,940226,419
04/10/180.05440.05480.05440.054843,850223,499
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23