M6Mexican Peso10/20/2017
LAST:

 0.0526
CHANGE:
 0.00
OPEN:
0.0532
HIGH:
0.0532
ASK:
0.0000
VOLUME:
38,258
CHANGE(%):
1.13
PREV:
0.0532
LOW:
0.0525
BID:
0.0000
OPEN INT:
183,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05320.05320.05250.052638,258183,962
10/19/170.05300.05330.05290.053238,258183,962
10/18/170.05320.05340.05280.053066,130185,321
10/17/170.05250.05340.05230.0532104,428188,907
10/16/170.05270.05290.05220.052558,165189,470
10/13/170.05290.05310.05270.052971,333186,201
10/12/170.05340.05350.05290.052944,015186,286
10/11/170.05310.05350.05310.053458,037187,118
10/10/170.05350.05390.05300.053155,779188,075
10/09/170.05390.05390.05350.053529,675193,032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17