M6Mexican Peso05/26/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0543
ASK:
0.0000
VOLUME:
50,117
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0000
OPEN INT:
219,462
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05400.05430.05400.054050,117219,462
05/25/170.05420.05450.05390.054050,117219,462
05/24/170.05360.05420.05350.054254,086218,236
05/23/170.05360.05380.05340.053638,757211,110
05/22/170.05340.05390.05330.053656,128207,250
05/19/170.05310.05370.05300.053457,202203,292
05/18/170.05320.05330.05200.0531177,543202,371
05/17/170.05360.05370.05320.053253,916185,027
05/16/170.05340.05380.05330.053639,422183,857
05/15/170.05320.05370.05320.053435,016182,586
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19