M6Mexican Peso09/18/2020
LAST:

 0.0473
CHANGE:
 0.00
OPEN:
0.0479
HIGH:
0.0480
ASK:
0.0000
VOLUME:
52,321
CHANGE(%):
1.25
PREV:
0.0479
LOW:
0.0473
BID:
0.0000
OPEN INT:
143,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.04790.04800.04730.047352,321143,951
09/17/200.04770.04790.04730.047952,321143,951
09/16/200.04730.04780.04720.047745,389136,745
09/15/200.04740.04770.04720.047344,551134,482
09/14/200.04700.04750.04690.047438,503134,991
09/11/200.04660.04710.04660.047081,702161,401
09/10/200.04680.04710.04650.0466124,503157,839
09/09/200.04590.04680.04560.0468140,417156,122
09/08/200.04620.04630.04570.0459206,979150,387
09/07/200.04640.04640.04620.046252,476141,483
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83