M6Mexican Peso07/21/2017
LAST:

 0.0566
CHANGE:
 0.00
OPEN:
0.0572
HIGH:
0.0572
ASK:
0.0000
VOLUME:
35,293
CHANGE(%):
1.05
PREV:
0.0572
LOW:
0.0566
BID:
0.0000
OPEN INT:
213,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05720.05720.05660.056635,293213,461
07/20/170.05700.05720.05670.057235,293213,461
07/19/170.05720.05730.05690.057025,114210,505
07/18/170.05680.05720.05680.057229,589209,717
07/17/170.05690.05700.05670.056834,110212,851
07/14/170.05650.05700.05640.056939,432211,407
07/13/170.05620.05660.05610.056531,610210,406
07/12/170.05580.05640.05570.056256,524209,217
07/11/170.05570.05580.05540.055828,060213,241
07/10/170.05520.05590.05510.055728,694211,087
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53