M6Mexican Peso03/27/2017
LAST:

 0.0529
CHANGE:
 0.00
OPEN:
0.0533
HIGH:
0.0533
ASK:
0.0000
VOLUME:
37,525
CHANGE(%):
0.75
PREV:
0.0533
LOW:
0.0527
BID:
0.0000
OPEN INT:
185,625
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05330.05330.05270.052937,525185,625
03/24/170.05280.05330.05270.053337,525185,625
03/23/170.05250.05280.05230.052839,997181,957
03/22/170.05240.05260.05200.052539,031181,421
03/21/170.05260.05280.05220.052343,824176,764
03/20/170.05230.05270.05210.052634,927177,087
03/17/170.05190.05240.05190.052433,258174,896
03/16/170.05200.05250.05190.051953,006173,421
03/15/170.05080.05210.05080.052079,302171,746
03/14/170.05100.05110.05070.050835,502169,900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47