M6.CMexican Peso Continuation06/20/2018
LAST:

 0.0484
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0485
ASK:
0.0000
VOLUME:
61,172
CHANGE(%):
0.83
PREV:
0.0480
LOW:
0.0479
BID:
0.0000
OPEN INT:
156,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.04800.04850.04790.048461,172156,483
06/19/180.04800.04810.04760.048061,172156,483
06/18/180.04770.04800.04740.047980,969154,486
06/15/180.04720.04780.04700.047780,969154,486
06/14/180.04840.04870.04780.0480112,96388,638
06/13/180.04820.04860.04800.0482112,96388,638
06/12/180.04850.04870.04820.048398,828128,481
06/11/180.04910.04930.04850.048594,317168,449
06/08/180.04870.04930.04830.049189,774186,543
06/07/180.04910.04920.04830.048672,250190,637
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83