M6.CMexican Peso Continuation09/18/2017
LAST:

 0.0555
CHANGE:
 0.00
OPEN:
0.0559
HIGH:
0.0560
ASK:
0.0000
VOLUME:
71,161
CHANGE(%):
1.94
PREV:
0.0566
LOW:
0.0554
BID:
0.0000
OPEN INT:
217,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.05590.05600.05540.055571,161217,557
09/15/170.05660.05670.05640.056694,32875,804
09/14/170.05630.05670.05610.0566103,510102,369
09/13/170.05640.05640.05610.0563121,595139,850
09/12/170.05650.05660.05610.0563121,595139,850
09/11/170.05640.05670.05630.056550,522192,831
09/08/170.05650.05670.05620.056450,522192,831
09/07/170.05610.05660.05610.056549,921213,197
09/06/170.05580.05620.05570.056163,654219,207
09/05/170.05590.05620.05550.055763,654219,207
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38