M6.CMexican Peso Continuation09/29/2020
LAST:

 0.0442
CHANGE:
 0.00
OPEN:
0.0442
HIGH:
0.0447
ASK:
0.0000
VOLUME:
56,386
CHANGE(%):
0.45
PREV:
0.0440
LOW:
0.0440
BID:
0.0000
OPEN INT:
122,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.04420.04470.04400.044256,386122,898
09/28/200.04440.04470.04380.044058,465121,972
09/25/200.04480.04510.04390.0443110,001125,353
09/24/200.04430.04510.04370.0448110,001125,353
09/23/200.04560.04570.04420.044481,491129,745
09/22/200.04640.04650.04550.045575,453134,805
09/21/200.04700.04710.04590.046375,453134,805
09/18/200.04740.04750.04680.046952,316143,766
09/17/200.04730.04750.04680.047452,316143,766
09/16/200.04680.04730.04680.047045,388136,563
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83