LSX20Lumber {Nov 20}09/18/2020
LAST:

 578.6		CHANGE:
 19.00		OPEN:
597.6		HIGH:
608.4		ASK:
0.0		VOLUME:
319
CHANGE(%):
3.18		PREV:
597.6		LOW:
578.6		BID:
0.0		OPEN INT:
2,147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20597.6608.4578.6578.63192,147
09/17/20610.1629.0593.0597.63192,147
09/16/20633.3637.4611.4612.04842,132
09/15/20695.2698.4640.4640.48052,142
09/14/20669.4669.4655.3669.41912,196
09/11/20640.4640.4640.4640.4612,221
09/10/20593.2611.4592.7611.42852,221
09/09/20583.5641.5583.5592.41,2632,237
09/08/20612.5612.5612.5612.51052,457
09/04/20641.5641.5641.5641.51522,452
FUNDAMENTALS
Sector:
Industry:
52wk range:277.00 - 820.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83