LSX20Lumber {Nov 20}11/13/2020
LAST:

 589.1
CHANGE:
 30.10
OPEN:
579.9
HIGH:
589.1
ASK:
0.0
VOLUME:
54
CHANGE(%):
5.38
PREV:
559.0
LOW:
572.9
BID:
0.0
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/20579.9589.1572.9589.154104
11/12/20565.0569.0559.0559.054104
11/11/20580.0580.0569.2569.521132
11/10/20569.9589.4569.9580.057148
11/09/20565.0585.0565.0585.051198
11/06/20565.0569.3540.8555.278215
11/05/20552.5567.1552.0565.9101240
11/04/20528.2553.5528.2549.092289
11/03/20515.7540.1510.9536.4233334
11/02/20498.5514.9495.0507.0238437
FUNDAMENTALS
Sector:
Industry:
52wk range:277.00 - 820.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09