LSX17Lumber {Nov 17}09/22/2017
LAST:

 393.1
CHANGE:
 4.70
OPEN:
389.0
HIGH:
394.5
ASK:
0.0
VOLUME:
466
CHANGE(%):
1.21
PREV:
388.4
LOW:
389.0
BID:
0.0
OPEN INT:
4,517
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17389.0394.5389.0393.14664,517
09/21/17390.1391.7387.3388.44664,517
09/20/17389.5391.4388.0390.04844,450
09/19/17382.8388.8379.6381.85914,462
09/18/17377.3381.8373.6379.23304,456
09/15/17381.7383.8377.6379.22554,470
09/14/17380.3383.3378.0378.93044,423
09/13/17379.5381.2378.1378.92834,361
09/12/17375.4379.3372.1376.14314,264
09/11/17380.9382.8378.1378.15814,266
FUNDAMENTALS
Sector:
Industry:
52wk range:328.10 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82