LSX17Lumber {Nov 17}01/17/2017
LAST:

 356.8
CHANGE:
 3.20
OPEN:
353.6
HIGH:
356.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.90
PREV:
353.6
LOW:
353.6
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17353.6356.8353.6356.813
01/13/17351.5353.6348.0353.613
01/12/17349.7351.5348.0351.502
01/11/17348.6349.7348.0349.712
01/10/17348.0348.6348.0348.601
01/09/17348.0348.0348.0348.011
01/06/17357.0357.0356.4356.400
01/05/17356.0357.0356.0357.000
01/04/17354.5356.0354.5356.000
01/03/17354.4354.5354.4354.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40