LSX17Lumber {Nov 17}05/22/2017
LAST:

 351.1
CHANGE:
 0.10
OPEN:
351.2
HIGH:
351.2
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.03
PREV:
351.2
LOW:
350.0
BID:
0.0
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17351.2351.2350.0351.166441
05/19/17353.9353.9351.2351.266441
05/18/17361.3361.3353.7353.741407
05/17/17360.6362.3358.4359.778394
05/16/17357.3360.0357.3357.316365
05/15/17358.0365.7355.2361.687361
05/12/17364.0364.0355.7355.731343
05/11/17365.0368.1363.4364.039336
05/10/17370.7370.7365.9365.952325
05/09/17378.6378.6375.7375.919315
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32