LSX17Lumber {Nov 17}03/24/2017
LAST:

 382.0
CHANGE:
 0.60
OPEN:
381.0
HIGH:
382.0
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.16
PREV:
381.4
LOW:
381.0
BID:
0.0
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17381.0382.0381.0382.01872
03/23/17382.4383.7380.5381.41872
03/22/17381.3382.6380.1381.4061
03/21/17380.2382.6380.1381.32161
03/20/17381.0381.0377.0378.4947
03/17/17376.6378.5375.0375.0043
03/16/17378.5378.5376.6376.6043
03/15/17378.5378.5378.5378.5243
03/14/17375.1375.1374.1374.1043
03/13/17377.7377.7375.1375.1043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13