LSU20Lumber {Sep 20}09/15/2020
LAST:

 920.0		CHANGE:
 64.50		OPEN:
955.0		HIGH:
955.0		ASK:
0.0		VOLUME:
74
CHANGE(%):
6.55		PREV:
984.5		LOW:
920.0		BID:
0.0		OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/20955.0955.0920.0920.07444
09/14/20953.51000.0950.0984.57444
09/11/20943.0949.0934.0948.04179
09/10/20909.0945.0899.0939.081105
09/09/20883.0910.9875.0900.0122162
09/08/20871.0905.0871.0875.095248
09/04/20810.0888.0781.9879.9175291
09/03/20888.3888.3805.0830.0169366
09/02/20924.9925.0900.0903.383432
09/01/20931.0933.0898.1928.5162494
FUNDAMENTALS
Sector:
Industry:
52wk range:273.00 - 1,000.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63