LSU17Lumber {Sep 17}07/20/2017
LAST:

 388.6
CHANGE:
 0.20
OPEN:
393.3
HIGH:
394.9
ASK:
0.0
VOLUME:
487
CHANGE(%):
0.05
PREV:
388.8
LOW:
386.5
BID:
0.0
OPEN INT:
3,357
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17393.3394.9386.5388.64873,357
07/19/17387.2391.6385.3388.84873,357
07/18/17389.6392.0382.7385.56453,225
07/17/17382.4387.3382.0387.35523,109
07/14/17370.6377.4370.4377.35773,018
07/13/17369.6371.9366.1367.43802,837
07/12/17372.5374.9369.2371.26242,749
07/11/17365.7370.2365.1369.17922,675
07/10/17353.4362.8353.4360.28292,500
07/07/17350.8354.6350.0352.82552,316
FUNDAMENTALS
Sector:
Industry:
52wk range:333.00 - 416.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13