LSU17Lumber {Sep 17}09/15/2017
LAST:

 395.2
CHANGE:
 14.00
OPEN:
411.7
HIGH:
411.7
ASK:
0.0
VOLUME:
44
CHANGE(%):
3.42
PREV:
409.2
LOW:
395.1
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17411.7411.7395.1395.2447
09/14/17400.9411.7400.9409.2447
09/13/17397.8399.0395.6398.47831
09/12/17394.3397.3389.8395.016389
09/11/17393.5394.0386.1391.8154210
09/08/17397.6402.8396.3399.599285
09/07/17390.9396.6389.8394.3193338
09/06/17394.0394.6389.0390.0240397
09/05/17389.8398.3389.6396.4498542
09/04/17386.8386.8386.8386.800
FUNDAMENTALS
Sector:
Industry:
52wk range:333.00 - 416.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23