LSU17Lumber {Sep 17}05/26/2017
LAST:

 350.3
CHANGE:
 1.80
OPEN:
348.4
HIGH:
351.2
ASK:
0.0
VOLUME:
190
CHANGE(%):
0.52
PREV:
348.5
LOW:
348.2
BID:
0.0
OPEN INT:
742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17348.4351.2348.2350.3190742
05/25/17357.5358.1347.5348.5190742
05/24/17358.5359.8355.8357.071770
05/23/17358.3360.4357.6358.249785
05/22/17359.3360.0357.4358.751785
05/19/17361.9362.7358.9359.685787
05/18/17367.7369.6362.4362.985777
05/17/17366.8370.5364.5367.8110771
05/16/17364.4368.0364.0366.256782
05/15/17364.2371.5361.5368.1282760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03