LSU17Lumber {Sep 17}01/23/2017
LAST:

 340.7
CHANGE:
 3.90
OPEN:
344.6
HIGH:
344.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
344.6
LOW:
340.7
BID:
0.0
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17344.6344.6340.7340.7032
01/20/17345.0345.0344.6344.6032
01/19/17345.0345.0345.0345.0432
01/18/17355.2355.2348.9348.9029
01/17/17352.0355.2352.0355.2029
01/13/17349.9352.0349.9352.0129
01/12/17348.1349.9348.1349.9030
01/11/17347.0348.1347.0348.1130
01/10/17346.4347.0346.4347.0031
01/09/17351.4351.4346.4346.4031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31