LSN17Lumber {Jul 17}07/14/2017
LAST:

 403.0
CHANGE:
 11.00
OPEN:
396.5
HIGH:
403.0
ASK:
0.0
VOLUME:
126
CHANGE(%):
2.81
PREV:
392.0
LOW:
396.5
BID:
0.0
OPEN INT:
62
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17396.5403.0396.5403.012662
07/13/17390.2396.8387.1392.012662
07/12/17390.4395.0390.4394.0167169
07/11/17385.0390.9385.0388.8218291
07/10/17368.2383.4368.0379.9519410
07/07/17363.0365.7361.7365.5231537
07/06/17365.6365.7359.6362.3254637
07/05/17362.2367.2362.2364.871785
07/04/17367.0367.0367.0367.000
07/03/17365.6367.0364.5367.035834
FUNDAMENTALS
Sector:
Industry:
52wk range:326.00 - 417.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23