LSN17Lumber {Jul 17}01/20/2017
LAST:

 340.8
CHANGE:
 0.40
OPEN:
341.2
HIGH:
341.2
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.12
PREV:
341.2
LOW:
337.5
BID:
0.0
OPEN INT:
65
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17341.2341.2337.5340.81065
01/19/17337.5341.2337.5341.21065
01/18/17348.5351.2341.2341.2065
01/17/17347.5351.2347.5348.5765
01/13/17340.3345.3340.3345.32262
01/12/17343.4343.4343.2343.2154
01/11/17340.3341.4340.3341.4055
01/10/17339.7340.3339.7340.3055
01/09/17344.7344.7339.7339.7155
01/06/17345.3345.3344.3344.7054
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06