LSN17Lumber {Jul 17}05/23/2017
LAST:

 362.7
CHANGE:
 0.60
OPEN:
362.9
HIGH:
364.3
ASK:
0.0
VOLUME:
323
CHANGE(%):
0.17
PREV:
363.3
LOW:
361.3
BID:
0.0
OPEN INT:
3,579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17362.9364.3361.3362.73233,579
05/22/17362.3364.8360.2363.33233,579
05/19/17368.0368.0362.2363.04263,553
05/18/17374.0375.2366.7367.73553,563
05/17/17372.0377.7370.5373.74723,573
05/16/17370.0373.8367.1371.73383,618
05/15/17366.8374.2362.7373.48933,697
05/12/17373.0373.9364.0364.29123,633
05/11/17371.7378.0369.2372.66563,586
05/10/17384.6384.9374.4374.47433,676
FUNDAMENTALS
Sector:
Industry:
52wk range:326.00 - 417.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10