LSN17Lumber {Jul 17}03/24/2017
LAST:

 383.7
CHANGE:
 0.60
OPEN:
384.5
HIGH:
386.3
ASK:
0.0
VOLUME:
179
CHANGE(%):
0.16
PREV:
384.3
LOW:
383.1
BID:
0.0
OPEN INT:
1,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17384.5386.3383.1383.71791,040
03/23/17382.2387.4381.4384.31791,040
03/22/17383.1383.1382.0382.829980
03/21/17383.0385.9378.5380.0128965
03/20/17371.1381.5370.3380.193913
03/17/17371.5372.3370.6372.031881
03/16/17374.0374.2372.9373.720869
03/15/17370.4379.8370.4375.690859
03/14/17371.8371.8368.1369.813830
03/13/17370.7372.2368.6371.030827
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13