LSK17Lumber {May 17}03/29/2017
LAST:

 369.2
CHANGE:
 0.00
OPEN:
367.9
HIGH:
374.2
ASK:
0.0
VOLUME:
258
CHANGE(%):
0.00
PREV:
369.2
LOW:
367.9
BID:
0.0
OPEN INT:
3,826
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17367.9374.2367.9369.22583,826
03/28/17370.6371.0366.5369.22583,826
03/27/17374.9375.9371.0372.61963,886
03/24/17376.8378.6375.3376.62373,858
03/23/17373.7379.8372.5376.73583,843
03/22/17372.2374.2372.2373.31003,785
03/21/17373.3377.2367.9370.23983,766
03/20/17361.0371.8360.6371.04583,770
03/17/17363.1364.9360.5361.82343,824
03/16/17364.7365.0362.7363.51833,809
FUNDAMENTALS
Sector:
Industry:
52wk range:310.70 - 389.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37