LSK17Lumber {May 17}05/15/2017
LAST:

 387.5
CHANGE:
 12.70
OPEN:
379.3
HIGH:
387.5
ASK:
0.0
VOLUME:
132
CHANGE(%):
3.39
PREV:
374.8
LOW:
376.0
BID:
0.0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/17379.3387.5376.0387.513263
05/12/17374.8377.0370.2374.813263
05/11/17367.4377.6366.8375.5113184
05/10/17380.0380.0367.2368.4378260
05/09/17381.0383.0377.5379.7150464
05/08/17383.0385.0379.2381.2139569
05/05/17389.9389.9382.4383.0167678
05/04/17387.0390.0385.3388.5172783
05/03/17386.6391.8383.0383.6194854
05/02/17390.2393.3384.9385.2235937
FUNDAMENTALS
Sector:
Industry:
52wk range:318.20 - 414.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13