LSK17Lumber {May 17}01/17/2017
LAST:

 341.7
CHANGE:
 1.30
OPEN:
339.5
HIGH:
345.6
ASK:
0.0
VOLUME:
82
CHANGE(%):
0.38
PREV:
340.4
LOW:
339.4
BID:
0.0
OPEN INT:
452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17339.5345.6339.4341.782452
01/13/17334.1341.8333.0340.482452
01/12/17336.1338.0334.0334.247417
01/11/17335.8340.8335.8337.053393
01/10/17329.3331.0329.3331.016360
01/09/17333.7336.0329.7330.428359
01/06/17337.1337.1335.5336.1170
01/05/17335.7339.5335.7336.77348
01/04/17336.6339.5335.7335.713354
01/03/17339.5339.5336.6336.613354
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54