LSH21Lumber {Mar 21}09/29/2020
LAST:

 457.0
CHANGE:
 7.50
OPEN:
421.6
HIGH:
457.0
ASK:
0.0
VOLUME:
11
CHANGE(%):
1.67
PREV:
449.5
LOW:
421.6
BID:
0.0
OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20421.6457.0421.6457.011361
09/28/20482.0482.0449.5449.511361
09/25/20465.1492.8465.1478.525358
09/24/20508.2508.2458.0463.853351
09/23/20475.0479.2469.0479.242351
09/22/20448.7457.0433.0450.250346
09/21/20430.3440.0428.0428.0115350
09/18/20476.0476.4457.0457.028307
09/17/20481.7487.0475.7476.046306
09/16/20496.8496.8494.7494.712298
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83