LSH21Lumber {Mar 21}03/15/2021
LAST:

 1,040		CHANGE:
 31.90		OPEN:
1,003		HIGH:
1,045		ASK:
0		VOLUME:
59
CHANGE(%):
3.16		PREV:
1,008		LOW:
1,003		BID:
0		OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211,0031,0451,0031,040598
03/12/219721,0089721,008598
03/11/219789939669725660
03/10/2199999996998546103
03/09/21986998985990102140
03/08/2199199497698958210
03/05/2198999197098359257
03/04/2198299497798157279
03/03/219751,00197598067310
03/02/21965994957991213337
FUNDAMENTALS
Sector:
Industry:
52wk range:288.10 - 1,030.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76