LSH17Lumber {Mar 17}01/20/2017
LAST:

 325.5
CHANGE:
 0.10
OPEN:
327.0
HIGH:
328.4
ASK:
0.0
VOLUME:
219
CHANGE(%):
0.03
PREV:
325.6
LOW:
323.3
BID:
0.0
OPEN INT:
3,139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17327.0328.4323.3325.52193,139
01/19/17325.3327.8323.2325.62193,139
01/18/17331.7333.8326.0326.84083,137
01/17/17333.0339.0331.5334.76533,128
01/13/17325.7336.8325.1333.37333,091
01/12/17329.0329.5325.7326.83533,039
01/11/17322.2332.6322.2328.85683,001
01/10/17322.0324.0320.2322.62782,988
01/09/17324.1327.6320.7322.15682,938
01/06/17328.5331.9326.6328.24780
FUNDAMENTALS
Sector:
Industry:
52wk range:265.00 - 357.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71