LSF21Lumber {Jan 21}01/15/2021
LAST:

 800.1
CHANGE:
 42.90
OPEN:
821.0
HIGH:
830.0
ASK:
0.0
VOLUME:
60
CHANGE(%):
5.09
PREV:
843.0
LOW:
800.1
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/21821.0830.0800.1800.16025
01/14/21810.0868.8810.0843.06025
01/13/21822.0822.0810.0810.01363
01/12/21841.0841.0810.0822.08176
01/11/21865.0871.3840.3843.579141
01/08/21895.1895.1870.0870.022192
01/07/21896.0905.0889.2889.237200
01/06/21884.6912.2870.0902.0105229
01/05/21867.5885.0861.2877.5151306
01/04/21873.1883.0864.0876.8116378
FUNDAMENTALS
Sector:
Industry:
52wk range:289.60 - 912.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63