LSF21Lumber {Jan 21}09/18/2020
LAST:

 523.0
CHANGE:
 19.00
OPEN:
541.9
HIGH:
542.0
ASK:
0.0
VOLUME:
137
CHANGE(%):
3.51
PREV:
542.0
LOW:
523.0
BID:
0.0
OPEN INT:
945
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20541.9542.0523.0523.0137945
09/17/20545.0555.0542.0542.0137945
09/16/20567.8567.9561.0561.087946
09/15/20621.2642.5590.0590.0162944
09/14/20599.0619.0590.9619.0298930
09/11/20591.1591.1582.8590.0145866
09/10/20545.0562.1540.4562.1107819
09/09/20534.2592.2534.2543.1252815
09/08/20592.2592.2563.2563.217831
09/04/20592.2592.2592.2592.246827
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83