LSF17Lumber {Jan 17}01/13/2017
LAST:

 316.0
CHANGE:
 11.00
OPEN:
303.5
HIGH:
316.0
ASK:
0.0
VOLUME:
96
CHANGE(%):
3.61
PREV:
305.0
LOW:
303.1
BID:
0.0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17303.5316.0303.1316.09635
01/12/17309.9310.0303.5305.09635
01/11/17307.5316.7307.5310.612988
01/10/17304.9307.5303.3306.7145149
01/09/17310.1312.6304.1304.8235242
01/06/17315.0317.2312.7312.92180
01/05/17315.2317.0313.6315.3194492
01/04/17315.9316.0314.2314.9326678
01/03/17315.0319.0314.3315.4326678
01/02/17316.6316.6316.6316.600
FUNDAMENTALS
Sector:
Industry:
52wk range:256.90 - 354.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17