LSLumber03/23/2017
LAST:

 376.7
CHANGE:
 3.40
OPEN:
373.7
HIGH:
379.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.91
PREV:
373.3
LOW:
372.5
BID:
0.0
OPEN INT:
3,785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17373.7379.8372.5376.71003,785
03/22/17372.2374.2372.2373.33983,766
03/21/17373.3377.2367.9370.24583,770
03/20/17361.0371.8360.6371.02343,824
03/17/17363.1364.9360.5361.81833,809
03/16/17364.7365.0362.7363.55983,808
03/15/17360.1369.5357.9365.54593,837
03/14/17360.0363.6357.1359.53103,982
03/13/17361.0361.7356.9359.76574,094
03/10/17360.4364.9358.2362.56304,184
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:274.30 - 381.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13