LSLumber07/26/2017
LAST:

 377.5
CHANGE:
 0.30
OPEN:
377.4
HIGH:
381.4
ASK:
0.0
VOLUME:
346
CHANGE(%):
0.08
PREV:
377.2
LOW:
376.0
BID:
0.0
OPEN INT:
3,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17377.4381.4376.0377.53463,539
07/25/17379.3380.7375.6377.25433,497
07/24/17388.8389.2377.3378.94053,480
07/21/17393.7394.5385.7386.77653,373
07/20/17393.3394.9386.5388.64873,357
07/19/17387.2391.6385.3388.86453,225
07/18/17389.6392.0382.7385.55523,109
07/17/17382.4387.3382.0387.35773,018
07/14/17370.6377.4370.4377.33802,837
07/13/17369.6371.9366.1367.46242,749
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:296.90 - 414.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71