LSLumber01/13/2017
LAST:

 333.3
CHANGE:
 6.50
OPEN:
325.7
HIGH:
336.8
ASK:
0.0
VOLUME:
353
CHANGE(%):
1.99
PREV:
326.8
LOW:
325.1
BID:
0.0
OPEN INT:
3,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17325.7336.8325.1333.33533,039
01/12/17329.0329.5325.7326.85683,001
01/11/17322.2332.6322.2328.82782,988
01/10/17322.0324.0320.2322.65682,938
01/09/17324.1327.6320.7322.14780
01/06/17328.5331.9326.6328.22542,837
01/05/17327.6329.9326.1328.62702,843
01/04/17328.7328.7325.6327.94092,837
01/03/17328.9332.3326.3329.14002,835
01/02/17316.6316.6316.6316.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:232.50 - 345.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96