LSLumber01/19/2018
LAST:

 480.0
CHANGE:
 0.50
OPEN:
481.1
HIGH:
482.9
ASK:
0.0
VOLUME:
435
CHANGE(%):
0.10
PREV:
479.5
LOW:
477.0
BID:
0.0
OPEN INT:
5,834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18481.1482.9477.0480.04355,834
01/18/18477.5481.7473.1479.55295,814
01/17/18473.4479.5471.4476.45875,796
01/16/18469.5475.0467.8474.74465,764
01/15/18466.1466.1466.1466.100
01/12/18464.8469.2462.8466.16545,677
01/11/18462.2465.6460.2463.85725,454
01/10/18458.6462.7458.5460.74545,225
01/09/18456.7460.7455.0456.74785,113
01/08/18459.1462.4455.1459.98154,968
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:318.10 - 481.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23