LSLumber10/19/2017
LAST:

 426.7
CHANGE:
 3.00
OPEN:
422.1
HIGH:
428.4
ASK:
0.0
VOLUME:
519
CHANGE(%):
0.71
PREV:
423.7
LOW:
421.3
BID:
0.0
OPEN INT:
3,524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17422.1428.4421.3426.75193,524
10/18/17425.0425.7420.4423.74463,623
10/17/17433.5434.4425.4428.57203,796
10/16/17426.4433.5424.5429.86924,058
10/13/17422.5426.3421.0424.35254,187
10/12/17411.8419.2411.8417.23654,204
10/11/17408.1411.3407.3409.26344,267
10/10/17416.3417.5406.3407.32044,355
10/09/17414.0417.0411.6413.72394,347
10/06/17412.0413.8410.0412.14114,394
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:296.90 - 434.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17