LS.CLumber Continuation01/18/2017
LAST:

 326.8
CHANGE:
 7.90
OPEN:
331.7
HIGH:
333.8
ASK:
0.0
VOLUME:
653
CHANGE(%):
2.36
PREV:
334.7
LOW:
326.0
BID:
0.0
OPEN INT:
3,128
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17331.7333.8326.0326.86533,128
01/17/17333.0339.0331.5334.77333,091
01/13/17325.7336.8325.1333.37333,091
01/12/17329.0329.5325.7326.85683,001
01/11/17322.2332.6322.2328.85683,001
01/10/17322.0324.0320.2322.65682,938
01/09/17324.1327.6320.7322.15682,938
01/06/17328.5331.9326.6328.24780
01/05/17327.6329.9326.1328.62702,843
01/04/17328.7328.7325.6327.94092,837
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:232.50 - 345.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45