LS.CLumber Continuation10/20/2017
LAST:

 427.5
CHANGE:
 0.80
OPEN:
428.0
HIGH:
430.7
ASK:
0.0
VOLUME:
507
CHANGE(%):
0.19
PREV:
426.7
LOW:
425.4
BID:
0.0
OPEN INT:
3,348
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17428.0430.7425.4427.55073,348
10/19/17422.1428.4421.3426.75193,524
10/18/17425.0425.7420.4423.75193,524
10/17/17433.5434.4425.4428.57203,796
10/16/17426.4433.5424.5429.87203,796
10/13/17422.5426.3421.0424.36924,058
10/12/17411.8419.2411.8417.25254,187
10/11/17408.1411.3407.3409.26344,267
10/10/17416.3417.5406.3407.36344,267
10/09/17414.0417.0411.6413.72394,347
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:302.60 - 434.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17