LS.CLumber Continuation01/18/2018
LAST:

 479.5
CHANGE:
 3.10
OPEN:
477.5
HIGH:
481.7
ASK:
0.0
VOLUME:
529
CHANGE(%):
0.65
PREV:
476.4
LOW:
473.1
BID:
0.0
OPEN INT:
5,814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18477.5481.7473.1479.55295,814
01/17/18473.4479.5471.4476.45875,796
01/16/18469.5475.0467.8474.75875,796
01/15/18466.1466.1466.1466.100
01/12/18464.8469.2462.8466.16545,677
01/11/18462.2465.6460.2463.86545,677
01/10/18458.6462.7458.5460.75725,454
01/09/18456.7460.7455.0456.74785,113
01/08/18459.1462.4455.1459.98154,968
01/05/18454.1460.7451.7459.18154,968
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:318.10 - 479.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23