LS.CLumber Continuation07/21/2017
LAST:

 386.7
CHANGE:
 1.90
OPEN:
393.7
HIGH:
394.5
ASK:
0.0
VOLUME:
765
CHANGE(%):
0.49
PREV:
388.6
LOW:
385.7
BID:
0.0
OPEN INT:
3,373
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17393.7394.5385.7386.77653,373
07/20/17393.3394.9386.5388.67653,373
07/19/17387.2391.6385.3388.86453,225
07/18/17389.6392.0382.7385.56453,225
07/17/17382.4387.3382.0387.35773,018
07/14/17370.6377.4370.4377.35773,018
07/13/17369.6371.9366.1367.46242,749
07/12/17372.5374.9369.2371.27922,675
07/11/17365.7370.2365.1369.18292,500
07/10/17353.4362.8353.4360.28292,500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:299.80 - 414.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53