LS.CLumber Continuation03/24/2017
LAST:

 376.6
CHANGE:
 0.10
OPEN:
376.8
HIGH:
378.6
ASK:
0.0
VOLUME:
358
CHANGE(%):
0.03
PREV:
376.7
LOW:
375.3
BID:
0.0
OPEN INT:
3,843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17376.8378.6375.3376.63583,843
03/23/17373.7379.8372.5376.73583,843
03/22/17372.2374.2372.2373.33983,766
03/21/17373.3377.2367.9370.24583,770
03/20/17361.0371.8360.6371.04583,770
03/17/17363.1364.9360.5361.82343,824
03/16/17364.7365.0362.7363.55983,808
03/15/17360.1369.5357.9365.55983,808
03/14/17360.0363.6357.1359.54593,837
03/13/17361.0361.7356.9359.76574,094
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:274.30 - 389.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68