LS.CLumber Continuation05/22/2017
LAST:

 363.3
CHANGE:
 0.30
OPEN:
362.3
HIGH:
364.8
ASK:
0.0
VOLUME:
426
CHANGE(%):
0.08
PREV:
363.0
LOW:
360.2
BID:
0.0
OPEN INT:
3,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17362.3364.8360.2363.34263,553
05/19/17368.0368.0362.2363.04263,553
05/18/17374.0375.2366.7367.74723,573
05/17/17372.0377.7370.5373.74723,573
05/16/17370.0373.8367.1371.78933,697
05/15/17366.8374.2362.7373.49123,633
05/12/17373.0373.9364.0364.29123,633
05/11/17371.7378.0369.2372.67433,676
05/10/17384.6384.9374.4374.47433,676
05/09/17387.5388.0384.0384.42663,848
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:291.20 - 414.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05