LS.CLumber Continuation09/18/2020
LAST:

 578.6
CHANGE:
 19.00
OPEN:
597.6
HIGH:
608.4
ASK:
0.0
VOLUME:
319
CHANGE(%):
3.18
PREV:
597.6
LOW:
578.6
BID:
0.0
OPEN INT:
2,147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20597.6608.4578.6578.63192,147
09/17/20610.1629.0593.0597.64842,132
09/16/20633.3637.4611.4612.08052,142
09/15/20695.2698.4640.4640.48052,142
09/14/20599.0619.0590.9619.0298930
09/11/20640.4640.4640.4640.42852,221
09/10/20593.2611.4592.7611.41,2632,237
09/09/20583.5641.5583.5592.41,2632,237
09/08/20871.0905.0871.0875.0175291
09/04/20810.0888.0781.9879.9175291
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:251.50 - 905.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83