LHZ20Lean Hogs (Pit) {Dec 20}12/14/2020
LAST:

 64.90
CHANGE:
 0.23
OPEN:
64.68
HIGH:
64.90
ASK:
0.00
VOLUME:
3,804
CHANGE(%):
0.35
PREV:
64.68
LOW:
64.68
BID:
0.00
OPEN INT:
8,390
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2064.6864.9064.6864.903,8048,390
12/11/2064.8064.8064.6864.683,8048,390
12/10/2065.1365.1364.8064.802,9679,552
12/09/2064.5565.1364.5565.133,13310,213
12/08/2064.5064.5564.5064.553,43411,700
12/07/2065.8865.8864.5064.504,64912,526
12/04/2066.0366.0365.8865.886,89014,191
12/03/2066.3566.3566.0366.034,99015,913
12/02/2066.9866.9866.3566.355,30116,568
12/01/2067.5867.5866.9866.986,01018,213
FUNDAMENTALS
Sector:
Industry:
52wk range:48.75 - 71.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63