LHZ17Lean Hogs (Pit) {Dec 17}03/28/2017
LAST:

 61.20
CHANGE:
 0.93
OPEN:
62.13
HIGH:
62.13
ASK:
0.00
VOLUME:
1,304
CHANGE(%):
1.49
PREV:
62.13
LOW:
61.08
BID:
0.00
OPEN INT:
16,902
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1762.1362.1361.0861.201,30416,902
03/27/1763.2863.2862.1362.131,30416,902
03/24/1763.5563.5563.2863.281,55416,785
03/23/1763.3863.5563.3863.552,12716,479
03/22/1763.3563.3863.3563.381,12116,126
03/21/1763.8063.8063.3563.351,10916,049
03/20/1763.4863.8063.4863.8062415,847
03/17/1764.0364.0363.4863.4862315,701
03/16/1763.7864.0363.7864.0347415,511
03/15/1764.1364.1363.7863.7887915,300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63