LHZ17Lean Hogs (Pit) {Dec 17}11/17/2017
LAST:

 60.65
CHANGE:
 0.55
OPEN:
60.10
HIGH:
62.10
ASK:
0.00
VOLUME:
17,829
CHANGE(%):
0.92
PREV:
60.10
LOW:
60.00
BID:
0.00
OPEN INT:
45,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1760.1062.1060.0060.6517,82945,720
11/16/1761.1361.1360.1060.1017,82945,720
11/15/1759.9861.1359.9861.1324,66048,645
11/14/1762.3062.3059.9859.9825,61053,878
11/13/1762.4862.4862.3062.3028,34957,651
11/10/1763.1863.1862.4862.4830,06564,245
11/09/1763.5563.5563.1863.1832,20272,284
11/08/1763.9363.9363.5563.5530,05479,955
11/07/1764.6364.6363.9363.9328,32686,981
11/06/1765.1065.1064.6364.6319,55893,921
FUNDAMENTALS
Sector:
Industry:
52wk range:56.15 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23