LHZ17Lean Hogs (Pit) {Dec 17}08/21/2017
LAST:

 59.85
CHANGE:
 1.48
OPEN:
61.33
HIGH:
61.33
ASK:
0.00
VOLUME:
7,738
CHANGE(%):
2.41
PREV:
61.33
LOW:
59.85
BID:
0.00
OPEN INT:
59,585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1761.3361.3359.8559.857,73859,585
08/18/1761.8061.8060.4861.337,73859,585
08/17/1763.4863.4861.8061.807,50059,570
08/16/1764.7064.7063.4863.4810,67259,563
08/15/1763.5064.7063.5064.7012,10259,289
08/14/1763.2563.7363.1563.505,95858,312
08/11/1762.7063.2562.7063.259,74858,471
08/10/1762.9562.9562.7062.707,70557,832
08/09/1762.5562.9562.5562.959,47257,135
08/08/1762.5063.2062.4062.5511,07356,224
FUNDAMENTALS
Sector:
Industry:
52wk range:54.85 - 65.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91