LHZ17Lean Hogs (Pit) {Dec 17}01/19/2017
LAST:

 62.10
CHANGE:
 0.98
OPEN:
61.13
HIGH:
62.10
ASK:
0.00
VOLUME:
224
CHANGE(%):
1.60
PREV:
61.13
LOW:
61.13
BID:
0.00
OPEN INT:
4,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1761.1362.1061.1362.102244,619
01/18/1761.6061.6061.1361.132244,619
01/17/1761.9361.9361.6061.601684,544
01/13/1761.9361.9361.9361.931504,456
01/12/1762.0362.1061.7861.931254,420
01/11/1761.9562.0361.9562.033544,396
01/10/1762.1062.1061.9561.954254,278
01/09/1761.5862.1061.5862.104464,110
01/06/1761.6061.6061.5861.586123,883
01/05/1761.6061.6061.6061.601023,668
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71