LHZ16Lean Hogs (Pit) {Dec 16}12/14/2016
LAST:

 57.85
CHANGE:
 0.68
OPEN:
57.18
HIGH:
57.85
ASK:
0.00
VOLUME:
1,651
CHANGE(%):
1.18
PREV:
57.18
LOW:
57.18
BID:
0.00
OPEN INT:
15,152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1657.1857.8557.1857.851,65115,152
12/13/1657.3857.3857.1857.181,65115,152
12/12/1656.7357.3856.7357.382,77215,664
12/09/1655.6856.7355.6856.735,09316,555
12/08/1654.7055.6854.7055.689,10717,811
12/07/1653.3854.7053.3854.7011,09819,944
12/06/1651.5053.3851.5053.388,72623,574
12/05/1650.7551.5050.7551.507,30825,805
12/02/1650.2350.7550.2350.756,99429,194
12/01/1651.0351.0350.2350.2311,59231,089
FUNDAMENTALS
Sector:
Industry:
52wk range:41.10 - 67.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13