LHV20Lean Hogs (Pit) {Oct 20}10/14/2020
LAST:

 78.43
CHANGE:
 0.63
OPEN:
77.80
HIGH:
78.43
ASK:
0.00
VOLUME:
2,549
CHANGE(%):
0.80
PREV:
77.80
LOW:
77.80
BID:
0.00
OPEN INT:
10,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2077.8078.4377.8078.432,54910,090
10/13/2078.1878.1877.8077.802,54910,090
10/12/2078.1378.1878.1378.183,07311,073
10/09/2077.3578.1377.3578.132,55211,815
10/08/2076.8877.3576.8877.353,97911,777
10/07/2076.3376.8876.3376.885,50113,451
10/06/2074.7576.3374.7576.335,44616,334
10/05/2074.5074.7574.5074.754,45319,252
10/02/2074.1574.5074.1574.505,09621,155
10/01/2072.8074.1572.8074.156,97723,004
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 78.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62