LHV17Lean Hogs (Pit) {Oct 17}01/20/2017
LAST:

 66.70
CHANGE:
 0.43
OPEN:
66.28
HIGH:
66.73
ASK:
0.00
VOLUME:
1,243
CHANGE(%):
0.64
PREV:
66.28
LOW:
66.18
BID:
0.00
OPEN INT:
9,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1766.2866.7366.1866.701,2439,479
01/19/1765.3066.2865.3066.281,2439,479
01/18/1765.7565.7565.3065.305989,223
01/17/1766.2866.2865.7565.755139,021
01/13/1766.1066.2866.1066.287888,852
01/12/1766.1566.1865.8066.109128,557
01/11/1765.8566.1565.8566.151,6128,100
01/10/1766.1066.1065.8565.851,6917,597
01/09/1765.1866.1065.1866.108906,747
01/06/1765.8065.8065.1865.181,1426,429
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71