LHV17Lean Hogs (Pit) {Oct 17}05/26/2017
LAST:

 68.23
CHANGE:
 0.20
OPEN:
68.03
HIGH:
68.23
ASK:
0.00
VOLUME:
3,705
CHANGE(%):
0.29
PREV:
68.03
LOW:
68.03
BID:
0.00
OPEN INT:
45,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.0368.2368.0368.233,70545,413
05/25/1767.5868.0367.5868.033,70545,413
05/24/1768.0068.0067.5867.582,93044,497
05/23/1767.9368.0067.9368.004,20544,440
05/22/1767.9067.9367.9067.935,82143,757
05/19/1767.4867.9067.4867.905,21543,277
05/18/1767.7367.7367.4867.484,16642,821
05/17/1767.6067.7367.6067.736,13943,003
05/16/1767.1867.6067.1867.604,88742,417
05/15/1767.0567.1867.0567.184,83041,856
FUNDAMENTALS
Sector:
Industry:
52wk range:57.50 - 72.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12