LHV17Lean Hogs (Pit) {Oct 17}07/24/2017
LAST:

 66.45
CHANGE:
 0.78
OPEN:
67.23
HIGH:
67.23
ASK:
0.00
VOLUME:
15,588
CHANGE(%):
1.15
PREV:
67.23
LOW:
66.45
BID:
0.00
OPEN INT:
116,979
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1767.2367.2366.4566.4515,588116,979
07/21/1767.8567.8567.2367.2315,588116,979
07/20/1768.8068.8067.8567.8516,469115,593
07/19/1767.8868.8067.8868.8017,971113,580
07/18/1768.0568.0567.8867.8817,655112,043
07/17/1767.1868.0567.1868.0513,494109,023
07/14/1769.3369.3367.1867.1825,628107,355
07/13/1769.2869.3369.2869.3323,780103,964
07/12/1769.1869.2869.1869.2826,00698,675
07/11/1769.9569.9569.1869.1827,70391,175
FUNDAMENTALS
Sector:
Industry:
52wk range:57.50 - 72.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41980.13
DJI21,6341210.56
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02