LHV17Lean Hogs (Pit) {Oct 17}10/13/2017
LAST:

 60.40
CHANGE:
 0.30
OPEN:
60.70
HIGH:
60.70
ASK:
0.00
VOLUME:
3,189
CHANGE(%):
0.49
PREV:
60.70
LOW:
60.40
BID:
0.00
OPEN INT:
11,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1760.7060.7060.4060.403,18911,676
10/12/1761.2561.2560.7060.703,18911,676
10/11/1760.1861.2560.1861.253,71512,696
10/10/1759.0360.4059.0360.183,24813,828
10/09/1759.1859.7058.8559.034,34114,807
10/06/1760.9361.3859.1059.185,42416,123
10/05/1760.3360.9360.3360.936,85117,397
10/04/1759.8860.3359.8860.337,63119,481
10/03/1757.2559.8857.2559.8821,75721,576
10/02/1755.4057.2555.4057.2511,03331,236
FUNDAMENTALS
Sector:
Industry:
52wk range:55.25 - 72.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02