LHV17Lean Hogs (Pit) {Oct 17}03/23/2017
LAST:

 68.03
CHANGE:
 0.73
OPEN:
67.30
HIGH:
68.03
ASK:
0.00
VOLUME:
3,080
CHANGE(%):
1.08
PREV:
67.30
LOW:
67.30
BID:
0.00
OPEN INT:
27,362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1767.3068.0367.3068.033,08027,362
03/22/1767.2567.3067.2567.303,08027,362
03/21/1768.1368.1367.2567.253,35626,057
03/20/1767.8568.1367.8568.133,22924,884
03/17/1768.5868.5867.8567.8590023,653
03/16/1768.4068.5868.4068.581,19123,700
03/15/1768.7068.7068.4068.4096823,606
03/14/1768.5868.7068.5868.702,38523,467
03/13/1767.9568.5867.9568.582,90123,797
03/10/1768.0068.0067.9567.952,97223,433
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13