LHV16Lean Hogs (Pit) {Oct 16}10/14/2016
LAST:

 52.60
CHANGE:
 0.03
OPEN:
52.63
HIGH:
52.63
ASK:
0.00
VOLUME:
1,870
CHANGE(%):
0.05
PREV:
52.63
LOW:
52.60
BID:
0.00
OPEN INT:
11,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1652.6352.6352.6052.601,87011,995
10/13/1652.3852.6352.3852.631,87011,995
10/12/1651.4552.3851.4552.383,49612,852
10/11/1650.6851.4550.6851.453,73913,485
10/10/1650.6850.6850.6850.682,34214,793
10/07/1650.3850.6850.3850.686,89115,312
10/06/1648.2350.3848.2350.384,86417,852
10/05/1648.6348.6348.2348.236,07018,808
10/04/1648.9349.6048.5048.636,13320,440
10/03/1649.0349.0348.9348.937,06522,412
FUNDAMENTALS
Sector:
Industry:
52wk range:48.23 - 74.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17