LHQ17Lean Hogs (Pit) {Aug 17}01/13/2017
LAST:

 77.28
CHANGE:
 0.33
OPEN:
76.95
HIGH:
77.33
ASK:
0.00
VOLUME:
1,383
CHANGE(%):
0.42
PREV:
76.95
LOW:
76.78
BID:
0.00
OPEN INT:
16,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1776.9577.3376.7877.281,38316,208
01/12/1776.9577.1376.5576.951,38316,208
01/11/1777.0377.0376.9576.951,75115,632
01/10/1776.4577.0376.4577.032,78315,080
01/09/1775.9376.4575.9376.451,94014,546
01/06/1775.9575.9575.9375.931,36414,276
01/05/1775.7575.9575.7575.951,41214,420
01/04/1775.4375.7575.4375.751,29514,491
01/03/1775.5375.5375.4375.431,29514,491
01/02/1775.5375.5375.5375.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96