LHQ17Lean Hogs (Pit) {Aug 17}08/14/2017
LAST:

 84.45
CHANGE:
 0.20
OPEN:
84.65
HIGH:
84.65
ASK:
0.00
VOLUME:
3,550
CHANGE(%):
0.24
PREV:
84.65
LOW:
84.35
BID:
0.00
OPEN INT:
10,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1784.6584.6584.3584.453,55010,067
08/11/1784.4584.6584.4584.653,55010,067
08/10/1784.1384.4584.1384.455,51111,580
08/09/1783.5384.1383.5384.133,75913,990
08/08/1783.4083.9383.3583.534,70214,897
08/07/1783.2383.4083.2383.406,23118,137
08/04/1781.9883.2381.9883.236,23118,137
08/03/1781.9581.9881.9581.989,61819,238
08/02/1779.8081.9579.8081.9510,66423,100
08/01/1780.3080.3079.8079.8010,25724,983
FUNDAMENTALS
Sector:
Industry:
52wk range:66.73 - 84.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92