LHQ17Lean Hogs (Pit) {Aug 17}05/23/2017
LAST:

 79.90
CHANGE:
 0.23
OPEN:
79.68
HIGH:
79.90
ASK:
0.00
VOLUME:
7,691
CHANGE(%):
0.28
PREV:
79.68
LOW:
79.68
BID:
0.00
OPEN INT:
48,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1779.6879.9079.6879.907,69148,312
05/22/1779.2379.6879.2379.687,69148,312
05/19/1778.7379.2378.7379.237,43246,716
05/18/1778.6878.7378.6878.737,35444,433
05/17/1778.8378.8378.6878.6810,00443,060
05/16/1777.8578.8377.8578.838,10041,501
05/15/1777.9077.9077.8577.858,28839,924
05/12/1777.1578.0077.1077.908,31337,863
05/11/1777.4077.4077.1577.158,06637,013
05/10/1777.7877.7877.4077.409,49336,375
FUNDAMENTALS
Sector:
Industry:
52wk range:66.73 - 79.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15