LHQ17Lean Hogs (Pit) {Aug 17}07/26/2017
LAST:

 82.00
CHANGE:
 0.55
OPEN:
81.45
HIGH:
82.00
ASK:
0.00
VOLUME:
8,512
CHANGE(%):
0.68
PREV:
81.45
LOW:
81.45
BID:
0.00
OPEN INT:
35,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1781.4582.0081.4582.008,51235,742
07/25/1780.3881.4580.3881.458,51235,742
07/24/1781.1081.1080.3880.389,09336,820
07/21/1781.1081.1081.1081.1012,54939,071
07/20/1782.5882.5881.1081.1016,02240,966
07/19/1780.5082.5880.5082.5817,24144,355
07/18/1780.7880.7880.5080.5017,66846,899
07/17/1779.9080.7879.9080.7816,34051,116
07/14/1782.5382.5379.9079.9030,38453,649
07/13/1782.6382.6382.5382.5325,09360,433
FUNDAMENTALS
Sector:
Industry:
52wk range:66.73 - 84.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79