LHQ17Lean Hogs (Pit) {Aug 17}03/24/2017
LAST:

 75.73
CHANGE:
 1.40
OPEN:
77.13
HIGH:
77.13
ASK:
0.00
VOLUME:
8,147
CHANGE(%):
1.82
PREV:
77.13
LOW:
75.73
BID:
0.00
OPEN INT:
28,201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.1377.1375.7375.738,14728,201
03/23/1775.7077.1375.7077.138,14728,201
03/22/1775.9375.9375.7075.704,25928,680
03/21/1777.1077.1075.9375.934,02928,536
03/20/1777.6377.6377.1077.103,73729,317
03/17/1778.5078.5077.6377.632,17630,345
03/16/1778.4078.5078.4078.502,28730,059
03/15/1778.8578.8578.4078.402,86730,283
03/14/1778.4878.8578.4878.853,76130,238
03/13/1777.2078.4877.2078.484,78929,263
FUNDAMENTALS
Sector:
Industry:
52wk range:66.73 - 79.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13