LHN21Lean Hogs (Pit) {Jul 21}09/18/2020
LAST:

 79.75
CHANGE:
 0.38
OPEN:
79.38
HIGH:
79.75
ASK:
0.00
VOLUME:
760
CHANGE(%):
0.47
PREV:
79.38
LOW:
79.38
BID:
0.00
OPEN INT:
5,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2079.3879.7579.3879.757605,382
09/17/2079.5879.5879.3879.387605,382
09/16/2079.7079.7079.5879.584425,204
09/15/2079.9079.9079.7079.707025,137
09/14/2080.0580.0579.9079.905924,948
09/11/2079.5580.0579.5580.059264,870
09/10/2077.7879.5577.7879.552,5994,694
09/09/2077.5577.7877.5577.782124,158
09/08/2077.4377.5577.4377.553184,071
09/04/2076.9877.4376.9877.431394,011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83