LHN17Lean Hogs (Pit) {Jul 17}07/17/2017
LAST:

 92.40
CHANGE:
 0.20
OPEN:
92.60
HIGH:
92.60
ASK:
0.00
VOLUME:
1,773
CHANGE(%):
0.22
PREV:
92.60
LOW:
92.40
BID:
0.00
OPEN INT:
9,032
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1792.6092.6092.4092.401,7739,032
07/14/1792.7592.7592.6092.601,7739,032
07/13/1792.5892.7592.5892.752,9279,804
07/12/1792.1592.5892.1592.582,43011,067
07/11/1791.4892.1591.4892.153,17211,741
07/10/1791.7391.7391.4891.482,73912,478
07/07/1791.4891.7391.4891.733,72013,486
07/06/1792.0592.0591.4891.485,08114,496
07/05/1790.7092.0590.7092.054,78615,610
07/04/1790.7090.7090.7090.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 92.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23