LHN17Lean Hogs (Pit) {Jul 17}03/24/2017
LAST:

 75.78
CHANGE:
 1.50
OPEN:
77.28
HIGH:
77.28
ASK:
0.00
VOLUME:
4,689
CHANGE(%):
1.94
PREV:
77.28
LOW:
75.78
BID:
0.00
OPEN INT:
21,675
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1777.2877.2875.7875.784,68921,675
03/23/1775.7577.2875.7577.284,68921,675
03/22/1776.1576.1575.7575.752,31121,491
03/21/1777.2377.2376.1576.153,06121,261
03/20/1777.4877.4877.2377.232,35621,489
03/17/1778.5378.5377.4877.483,21121,554
03/16/1778.4378.5378.4378.533,43921,280
03/15/1778.9078.9078.4378.432,86020,972
03/14/1778.5878.9078.5878.903,53020,832
03/13/1777.0078.5877.0078.586,32819,959
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 79.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68