LHN17Lean Hogs (Pit) {Jul 17}05/26/2017
LAST:

 81.90
CHANGE:
 1.33
OPEN:
80.58
HIGH:
81.90
ASK:
0.00
VOLUME:
13,458
CHANGE(%):
1.64
PREV:
80.58
LOW:
80.58
BID:
0.00
OPEN INT:
63,719
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.5881.9080.5881.9013,45863,719
05/25/1779.8580.5879.8580.5813,45863,719
05/24/1780.0380.0379.8579.8513,00863,002
05/23/1780.0580.0580.0380.0312,91562,147
05/22/1780.1880.1880.0580.0512,37561,834
05/19/1779.2880.1879.2880.1814,08861,559
05/18/1779.0079.2879.0079.2811,68360,486
05/17/1779.4879.4879.0079.0012,98760,996
05/16/1778.3579.4878.3579.4812,33459,437
05/15/1778.6078.6078.3578.3511,55858,084
FUNDAMENTALS
Sector:
Industry:
52wk range:67.00 - 80.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03