LHM17Lean Hogs (Pit) {Jun 17}06/14/2017
LAST:

 83.00
CHANGE:
 0.23
OPEN:
82.78
HIGH:
83.00
ASK:
0.00
VOLUME:
3,728
CHANGE(%):
0.27
PREV:
82.78
LOW:
82.78
BID:
0.00
OPEN INT:
11,366
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1782.7883.0082.7883.003,72811,366
06/13/1781.9882.7881.9882.783,72811,366
06/12/1782.4882.4881.9881.983,01812,827
06/09/1782.0382.4882.0382.482,09513,970
06/08/1781.6382.0381.6382.033,69914,869
06/07/1781.6581.6581.6381.635,00616,980
06/06/1780.7381.6580.7381.655,91117,347
06/05/1781.2381.2380.7380.735,24917,842
06/02/1780.9381.2380.9381.235,10618,959
06/01/1781.9381.9380.9380.936,22020,843
FUNDAMENTALS
Sector:
Industry:
52wk range:67.08 - 82.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02