LHM17Lean Hogs (Pit) {Jun 17}05/26/2017
LAST:

 81.83
CHANGE:
 0.88
OPEN:
80.95
HIGH:
81.83
ASK:
0.00
VOLUME:
6,504
CHANGE(%):
1.08
PREV:
80.95
LOW:
80.95
BID:
0.00
OPEN INT:
27,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1780.9581.8380.9581.836,50427,040
05/25/1780.2080.9580.2080.956,50427,040
05/24/1780.1580.2080.1580.206,09028,127
05/23/1779.3580.1579.3580.158,19228,393
05/22/1779.5079.5079.3579.356,10929,590
05/19/1779.1579.5079.1579.508,64131,405
05/18/1778.9079.1578.9079.1511,40734,068
05/17/1778.7378.9078.7378.9015,30434,832
05/16/1777.2578.7377.2578.7315,72837,505
05/15/1777.9577.9577.2577.2514,80238,468
FUNDAMENTALS
Sector:
Industry:
52wk range:67.08 - 80.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03