LHM17Lean Hogs (Pit) {Jun 17}03/22/2017
LAST:

 75.75
CHANGE:
 0.58
OPEN:
76.33
HIGH:
76.33
ASK:
0.00
VOLUME:
10,161
CHANGE(%):
0.75
PREV:
76.33
LOW:
75.75
BID:
0.00
OPEN INT:
81,136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1776.3376.3375.7575.7510,16181,136
03/21/1777.3877.3876.3376.3310,16181,136
03/20/1777.3377.3877.3377.3810,29881,312
03/17/1778.6878.6877.3377.339,04280,245
03/16/1778.8378.8378.6878.689,76579,266
03/15/1779.1879.1878.8378.8312,79377,372
03/14/1778.7379.1878.7379.1814,00875,861
03/13/1776.9078.7376.9078.7318,75174,927
03/10/1776.9376.9376.9076.9017,57472,226
03/09/1777.3377.3376.9376.9320,06769,753
FUNDAMENTALS
Sector:
Industry:
52wk range:67.08 - 80.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03