LHM17Lean Hogs (Pit) {Jun 17}01/23/2017
LAST:

 76.75
CHANGE:
 0.63
OPEN:
77.38
HIGH:
77.38
ASK:
0.00
VOLUME:
4,062
CHANGE(%):
0.81
PREV:
77.38
LOW:
76.75
BID:
0.00
OPEN INT:
41,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1777.3877.3876.7576.754,06241,415
01/20/1778.1578.2077.2377.384,06241,415
01/19/1777.8378.1577.8378.154,95841,351
01/18/1778.9578.9577.8377.836,08140,942
01/17/1778.6078.9578.6078.955,26740,798
01/13/1778.2578.6078.2578.606,38339,605
01/12/1778.2578.3577.5378.256,94437,974
01/11/1778.2378.2578.2378.258,35136,063
01/10/1777.7578.2377.7578.237,73233,566
01/09/1777.2077.7577.2077.757,38731,764
FUNDAMENTALS
Sector:
Industry:
52wk range:67.08 - 80.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35