LHK17Lean Hogs (Pit) {May 17}05/12/2017
LAST:

 71.90
CHANGE:
 0.38
OPEN:
71.53
HIGH:
72.10
ASK:
0.00
VOLUME:
286
CHANGE(%):
0.52
PREV:
71.53
LOW:
71.53
BID:
0.00
OPEN INT:
1,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1771.5372.1071.5371.902861,217
05/11/1771.0571.5371.0571.532861,217
05/10/1770.3071.0570.3071.053801,296
05/09/1769.9070.3069.9070.302771,463
05/08/1769.4069.9069.4069.902381,647
05/05/1769.0069.4069.0069.402431,764
05/04/1767.9569.0067.9569.005061,844
05/03/1766.9567.9566.9567.953392,047
05/02/1766.1366.9566.1366.952752,110
05/01/1766.9866.9866.1366.132022,065
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 76.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13