LHK17Lean Hogs (Pit) {May 17}03/27/2017
LAST:

 70.33
CHANGE:
 1.90
OPEN:
72.23
HIGH:
72.23
ASK:
0.00
VOLUME:
218
CHANGE(%):
2.63
PREV:
72.23
LOW:
70.33
BID:
0.00
OPEN INT:
1,942
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1772.2372.2370.3370.332181,942
03/24/1773.9573.9572.2372.232181,942
03/23/1772.5373.9572.5373.953531,917
03/22/1772.8072.8072.5372.53821,969
03/21/1773.6373.6372.8072.80581,979
03/20/1773.6373.6373.6373.63411,986
03/17/1774.8074.8073.6373.63961,995
03/16/1774.9074.9074.8074.80362,006
03/15/1775.3375.3374.9074.901052,000
03/14/1774.7575.3374.7575.331362,009
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 76.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63