LHK17Lean Hogs (Pit) {May 17}01/19/2017
LAST:

 74.10
CHANGE:
 0.30
OPEN:
73.80
HIGH:
74.10
ASK:
0.00
VOLUME:
55
CHANGE(%):
0.41
PREV:
73.80
LOW:
73.80
BID:
0.00
OPEN INT:
1,612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1773.8074.1073.8074.10551,612
01/18/1774.7874.7873.8073.80551,612
01/17/1774.4874.7874.4874.78651,611
01/13/1774.3374.4874.3374.48331,579
01/12/1774.5374.5373.9074.33641,585
01/11/1774.4374.5374.4374.53791,565
01/10/1773.8574.4373.8574.43581,569
01/09/1773.0073.8573.0073.851011,567
01/06/1772.6373.0072.6373.00191,552
01/05/1772.4572.6372.4572.63391,546
FUNDAMENTALS
Sector:
Industry:
52wk range:63.00 - 76.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65