CME, LHJ21 End of Day and Historical Futures Prices [Lean Hogs (Pit) {Apr 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

LHJ21

Lean Hogs (Pit) {Apr 21}

09/29/2020

LAST: 71.25	CHANGE: 1.40	OPEN: 72.65	HIGH: 72.65	ASK: 0.00	VOLUME: 5,043
LAST: 71.25	CHANGE(%): 1.93	PREV: 72.65	LOW: 71.25	BID: 0.00	OPEN INT: 34,061

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
09/29/20	72.65	72.65	71.25	71.25	5,043	34,061
09/28/20	72.90	72.90	72.65	72.65	5,043	34,061
09/25/20	71.88	72.90	71.88	72.90	4,947	33,575
09/24/20	72.20	72.20	71.88	71.88	3,939	32,348
09/23/20	72.28	72.28	72.20	72.20	3,894	31,776
09/22/20	70.95	72.28	70.95	72.28	5,307	30,965
09/21/20	71.63	71.63	70.95	70.95	3,486	30,188
09/18/20	71.33	71.63	71.33	71.63	3,081	29,851
09/17/20	71.38	71.38	71.33	71.33	4,045	29,418
09/16/20	71.88	71.88	71.38	71.38	3,548	29,080

FUNDAMENTALS

Sector:
Industry:
52wk range:	58.75 - 77.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,085	-32	0.29
DJI	27,453	-131	0.48
SP500	3,335	-16	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,894	16	0.84
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.