LHJ21Lean Hogs (Pit) {Apr 21}04/15/2021
LAST:

 103.4		CHANGE:
 0.20		OPEN:
103.6		HIGH:
103.6		ASK:
0.0		VOLUME:
4,251
CHANGE(%):
0.19		PREV:
103.6		LOW:
103.4		BID:
0.0		OPEN INT:
12,379
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/21103.6103.6103.4103.44,25112,379
04/14/21103.4103.6103.4103.64,25112,379
04/13/21103.5103.5103.4103.43,59713,556
04/12/21103.5103.5103.5103.55,23414,483
04/09/21103.5103.5103.5103.54,99717,060
04/08/21102.9103.5102.9103.55,83618,618
04/07/21102.1102.9102.1102.95,82220,308
04/06/21102.4102.4102.1102.17,10520,743
04/05/21101.8102.4101.8102.45,04622,162
04/02/21101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.00 - 103.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62