LHJ18Lean Hogs (Pit) {Apr 18}01/19/2018
LAST:

 75.50
CHANGE:
 0.40
OPEN:
75.90
HIGH:
75.90
ASK:
0.00
VOLUME:
17,145
CHANGE(%):
0.53
PREV:
75.90
LOW:
75.50
BID:
0.00
OPEN INT:
103,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1875.9075.9075.5075.5017,145103,889
01/18/1875.5375.9075.5375.9017,145103,889
01/17/1876.1576.1575.5375.5313,66799,484
01/16/1874.3376.4074.3376.1517,51497,415
01/15/1874.3374.3374.3374.3300
01/12/1873.8374.3373.8374.3320,81994,369
01/11/1875.7875.7873.8373.8326,25790,086
01/10/1876.7876.7875.7875.7827,83287,433
01/09/1876.8076.8076.7876.7823,06882,994
01/08/1876.0876.8076.0876.8024,31880,680
FUNDAMENTALS
Sector:
Industry:
52wk range:65.68 - 76.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23