LHJ18Lean Hogs (Pit) {Apr 18}01/20/2017
LAST:

 68.23
CHANGE:
 0.63
OPEN:
67.60
HIGH:
68.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
67.60
LOW:
67.60
BID:
0.00
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.6068.2367.6068.23088
01/19/1767.3367.6067.3367.60088
01/18/1767.4067.4067.3367.33088
01/17/1767.5067.5067.4067.40088
01/13/1767.5067.5067.5067.50588
01/12/1767.5067.5067.4867.48084
01/11/1767.5067.5067.5067.50184
01/10/1767.5067.5067.5067.50283
01/09/1766.9567.5066.9567.501482
01/06/1767.0367.0366.9566.95072
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71