LHJ18Lean Hogs (Pit) {Apr 18}03/24/2017
LAST:

 68.63
CHANGE:
 0.58
OPEN:
69.20
HIGH:
69.20
ASK:
0.00
VOLUME:
307
CHANGE(%):
0.83
PREV:
69.20
LOW:
68.63
BID:
0.00
OPEN INT:
1,691
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1769.2069.2068.6368.633071,691
03/23/1769.1369.2069.1369.203071,691
03/22/1768.9069.1368.9069.132931,716
03/21/1769.1369.1368.9068.90361,642
03/20/1769.0869.1369.0869.132391,640
03/17/1769.5569.5569.0869.081981,517
03/16/1769.3069.5569.3069.55711,464
03/15/1769.5069.5069.3069.301451,453
03/14/1769.4069.5069.4069.506911,430
03/13/1769.3369.4069.3369.404941,100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13