LHJ18Lean Hogs (Pit) {Apr 18}07/21/2017
LAST:

 70.65
CHANGE:
 0.15
OPEN:
70.80
HIGH:
70.80
ASK:
0.00
VOLUME:
814
CHANGE(%):
0.21
PREV:
70.80
LOW:
70.65
BID:
0.00
OPEN INT:
23,578
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1770.8070.8070.6570.6581423,578
07/20/1770.7370.8070.7370.8081423,578
07/19/1770.5870.7370.5870.731,31623,374
07/18/1770.3370.5870.3370.5882323,080
07/17/1769.8870.3369.8870.3382522,940
07/14/1770.8070.8069.8869.881,50622,749
07/13/1770.4870.8070.4870.801,56622,573
07/12/1771.0871.0870.4870.481,53222,400
07/11/1772.0572.0571.0871.081,67222,213
07/10/1772.0072.0572.0072.053,68021,903
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13