LHJ18Lean Hogs (Pit) {Apr 18}05/26/2017
LAST:

 69.05
CHANGE:
 0.10
OPEN:
69.15
HIGH:
69.15
ASK:
0.00
VOLUME:
320
CHANGE(%):
0.14
PREV:
69.15
LOW:
69.05
BID:
0.00
OPEN INT:
8,331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1769.1569.1569.0569.053208,331
05/25/1768.8569.1568.8569.153208,331
05/24/1769.2869.2868.8568.854318,197
05/23/1769.2069.2869.2069.285817,994
05/22/1769.2069.2069.2069.202547,740
05/19/1769.2069.2069.2069.205357,609
05/18/1769.5569.5569.2069.202897,312
05/17/1769.7069.7069.5569.554207,132
05/16/1769.3569.7069.3569.708016,908
05/15/1769.3869.3869.3569.359446,532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24