LHJ18Lean Hogs (Pit) {Apr 18}10/20/2017
LAST:

 72.90
CHANGE:
 0.48
OPEN:
72.43
HIGH:
72.90
ASK:
0.00
VOLUME:
6,752
CHANGE(%):
0.66
PREV:
72.43
LOW:
72.43
BID:
0.00
OPEN INT:
44,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.4372.9072.4372.906,75244,986
10/19/1771.9072.4371.9072.436,75244,986
10/18/1771.3071.9071.3071.906,02943,493
10/17/1772.0372.0371.3071.304,44143,183
10/16/1771.9572.0371.9572.035,01143,100
10/13/1771.1871.9571.1871.952,97243,166
10/12/1772.0372.0371.1871.186,35042,558
10/11/1771.7072.0371.7072.037,49841,956
10/10/1771.6572.1871.6071.705,14540,938
10/09/1771.4071.9371.3871.655,27540,878
FUNDAMENTALS
Sector:
Industry:
52wk range:63.75 - 72.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17