LHJ17Lean Hogs (Pit) {Apr 17}03/23/2017
LAST:

 69.35
CHANGE:
 1.20
OPEN:
68.15
HIGH:
69.63
ASK:
0.00
VOLUME:
9,331
CHANGE(%):
1.76
PREV:
68.15
LOW:
67.60
BID:
0.00
OPEN INT:
33,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1768.1569.6367.6069.359,33133,717
03/22/1768.0068.1568.0068.159,33133,717
03/21/1768.6568.6568.0068.0012,38636,672
03/20/1769.0569.0568.6568.6512,32437,649
03/17/1769.9069.9069.0569.0513,12139,964
03/16/1770.0870.0869.9069.9012,89141,076
03/15/1770.8370.8370.0870.0815,57742,283
03/14/1770.2370.8370.2370.8319,77444,202
03/13/1768.1870.2368.1870.2327,48346,198
03/10/1768.0868.1868.0868.1822,13850,683
FUNDAMENTALS
Sector:
Industry:
52wk range:55.73 - 72.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03