LHJ17Lean Hogs (Pit) {Apr 17}01/18/2017
LAST:

 68.83
CHANGE:
 0.90
OPEN:
69.73
HIGH:
69.73
ASK:
0.00
VOLUME:
10,202
CHANGE(%):
1.29
PREV:
69.73
LOW:
68.83
BID:
0.00
OPEN INT:
90,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1769.7369.7368.8368.8310,20290,038
01/17/1769.6369.7369.6369.7310,20290,038
01/13/1769.5569.6369.5569.6318,90188,787
01/12/1769.5069.7368.7569.5522,34782,764
01/11/1769.3369.5069.3369.5023,24874,394
01/10/1768.3869.3368.3869.3322,25267,165
01/09/1768.2068.3868.2068.3820,01362,709
01/06/1768.3368.3368.2068.2010,21258,465
01/05/1767.9868.3367.9868.3310,17657,499
01/04/1766.9067.9866.9067.9811,03753,810
FUNDAMENTALS
Sector:
Industry:
52wk range:55.73 - 72.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21