LHJ17Lean Hogs (Pit) {Apr 17}04/17/2017
LAST:

 61.98
CHANGE:
 0.48
OPEN:
62.45
HIGH:
62.45
ASK:
0.00
VOLUME:
1,866
CHANGE(%):
0.76
PREV:
62.45
LOW:
61.98
BID:
0.00
OPEN INT:
10,491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1762.4562.4561.9861.981,86610,491
04/14/1762.4562.4562.4562.4500
04/13/1762.2362.4562.2362.451,86610,491
04/12/1762.6562.6562.2362.233,28010,738
04/11/1763.3363.3362.6562.655,07511,273
04/10/1763.3363.3363.3363.332,35011,791
04/07/1763.9363.9363.3363.333,74212,625
04/06/1763.6363.9363.6363.933,71913,186
04/05/1763.6863.6863.6363.634,75314,883
04/04/1764.8064.8063.6863.684,45416,406
FUNDAMENTALS
Sector:
Industry:
52wk range:55.73 - 72.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27