LHG22Lean Hogs (Pit) {Feb 22}09/25/2020
LAST:

 64.75		CHANGE:
 0.28		OPEN:
64.48		HIGH:
64.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
64.48		LOW:
64.48		BID:
0.00		OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2064.4864.7564.4864.75016
09/24/2064.8864.8864.4864.48016
09/23/2064.5564.8864.5564.88016
09/22/2064.2864.5564.2864.55016
09/21/2063.3864.2863.3864.28116
09/18/2063.2363.3863.2363.38116
09/17/2063.6063.6063.2363.23016
09/16/2063.3363.6063.3363.60016
09/15/2063.6363.6363.3363.33016
09/14/2064.1564.1563.6363.63516
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83