LHG21Lean Hogs (Pit) {Feb 21}02/12/2021
LAST:

 74.00
CHANGE:
 0.03
OPEN:
74.03
HIGH:
74.03
ASK:
0.00
VOLUME:
2,765
CHANGE(%):
0.03
PREV:
74.03
LOW:
74.00
BID:
0.00
OPEN INT:
8,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2174.0374.0374.0074.002,7658,086
02/11/2173.5574.0373.5574.032,7658,086
02/10/2172.6073.5572.6073.553,7648,663
02/09/2172.1872.6072.1872.603,1379,012
02/08/2170.9872.1870.9872.184,26710,242
02/05/2171.0371.0370.9870.985,21411,288
02/04/2172.3872.3871.0371.037,86313,197
02/03/2171.5572.3871.5572.387,42614,521
02/02/2169.5571.5569.5571.557,99916,213
02/01/2169.8069.8069.5569.555,81017,277
FUNDAMENTALS
Sector:
Industry:
52wk range:53.38 - 74.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09