LHG20Lean Hogs (Pit) {Feb 20}02/14/2020
LAST:

 55.90
CHANGE:
 0.10
OPEN:
56.00
HIGH:
56.00
ASK:
0.00
VOLUME:
1,799
CHANGE(%):
0.18
PREV:
56.00
LOW:
55.90
BID:
0.00
OPEN INT:
12,411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2056.0056.0055.9055.901,79912,411
02/13/2055.6856.0055.6856.001,79912,411
02/12/2056.1356.1355.6855.682,51413,026
02/11/2056.2056.2056.1356.132,93713,696
02/10/2057.1057.1056.2056.203,15615,431
02/07/2057.7057.7057.1057.105,24016,806
02/06/2057.1057.7057.1057.706,80618,360
02/05/2056.7557.1056.7557.106,01520,196
02/04/2056.3056.7556.3056.755,77321,615
02/03/2057.1357.1356.3056.3010,20222,917
FUNDAMENTALS
Sector:
Industry:
52wk range:55.68 - 90.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83