LHG18Lean Hogs (Pit) {Feb 18}02/14/2018
LAST:

 73.50
CHANGE:
 0.15
OPEN:
73.35
HIGH:
73.50
ASK:
0.00
VOLUME:
1,825
CHANGE(%):
0.20
PREV:
73.35
LOW:
73.35
BID:
0.00
OPEN INT:
8,263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1873.3573.5073.3573.501,8258,263
02/13/1873.0873.3573.0873.351,8258,263
02/12/1873.1873.1873.0873.082,4268,725
02/09/1873.4073.4073.1873.183,3739,298
02/08/1873.8573.8573.4073.404,2369,894
02/07/1874.7574.7573.8573.855,33611,594
02/06/1875.8375.8374.7574.759,19713,022
02/05/1875.2075.8375.2075.834,24514,758
02/02/1874.8375.2074.8375.205,22014,906
02/01/1873.2374.8373.2374.835,97315,442
FUNDAMENTALS
Sector:
Industry:
52wk range:60.90 - 75.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23