LHG18Lean Hogs (Pit) {Feb 18}07/25/2017
LAST:

 66.45
CHANGE:
 0.13
OPEN:
66.33
HIGH:
66.45
ASK:
0.00
VOLUME:
5,001
CHANGE(%):
0.19
PREV:
66.33
LOW:
66.33
BID:
0.00
OPEN INT:
27,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1766.3366.4566.3366.455,00127,540
07/24/1766.9566.9566.3366.335,00127,540
07/21/1767.3867.3866.9566.955,15126,571
07/20/1767.4067.4067.3867.383,58125,302
07/19/1767.1067.4067.1067.405,09125,050
07/18/1766.9367.1066.9367.102,48723,935
07/17/1766.1566.9366.1566.932,27823,268
07/14/1767.5067.5066.1566.153,15622,921
07/13/1767.0067.5067.0067.502,83122,632
07/12/1767.6867.6867.0067.003,25022,350
FUNDAMENTALS
Sector:
Industry:
52wk range:57.90 - 68.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33