LHG18Lean Hogs (Pit) {Feb 18}01/13/2017
LAST:

 64.85
CHANGE:
 0.10
OPEN:
64.75
HIGH:
64.85
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.15
PREV:
64.75
LOW:
64.75
BID:
0.00
OPEN INT:
434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1764.7564.8564.7564.8513434
01/12/1764.9064.9064.7064.7513434
01/11/1764.7564.9064.7564.9010435
01/10/1764.9064.9064.7564.7515432
01/09/1764.1864.9064.1864.9050434
01/06/1764.2564.2564.1864.1853422
01/05/1764.3864.3864.2564.253419
01/04/1764.4064.4064.3864.385264
01/03/1764.2064.4064.2064.405264
01/02/1764.2064.2064.2064.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96