LHG18Lean Hogs (Pit) {Feb 18}01/22/2018
LAST:

 71.80
CHANGE:
 0.28
OPEN:
72.08
HIGH:
72.08
ASK:
0.00
VOLUME:
13,062
CHANGE(%):
0.38
PREV:
72.08
LOW:
71.80
BID:
0.00
OPEN INT:
30,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1872.0872.0871.8071.8013,06230,908
01/19/1873.0573.0572.0872.0813,06230,908
01/18/1872.7373.0572.7373.0515,63833,422
01/17/1873.9073.9072.7372.7315,17737,677
01/16/1871.5874.2571.5873.9020,01141,233
01/15/1871.5871.5871.5871.5800
01/12/1870.9871.5870.9871.5823,45542,962
01/11/1872.5372.5370.9870.9830,24849,415
01/10/1873.1873.1872.5372.5333,37558,272
01/09/1872.9873.1872.9873.1827,39166,146
FUNDAMENTALS
Sector:
Industry:
52wk range:60.90 - 74.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23