LHG18Lean Hogs (Pit) {Feb 18}05/24/2017
LAST:

 65.35
CHANGE:
 0.58
OPEN:
65.93
HIGH:
65.93
ASK:
0.00
VOLUME:
560
CHANGE(%):
0.87
PREV:
65.93
LOW:
65.35
BID:
0.00
OPEN INT:
9,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1765.9365.9365.3565.355609,410
05/23/1765.7865.9365.7865.935609,410
05/22/1765.7365.7865.7365.785509,398
05/19/1765.9065.9065.7365.736689,144
05/18/1766.1566.1565.9065.902948,906
05/17/1766.2566.2566.1566.157328,846
05/16/1765.8066.2565.8066.257738,750
05/15/1766.0366.0365.8065.801,0878,623
05/12/1766.0866.4865.8566.036118,776
05/11/1766.7866.7866.0866.089548,898
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80