LHG18Lean Hogs (Pit) {Feb 18}10/20/2017
LAST:

 69.10
CHANGE:
 0.63
OPEN:
68.48
HIGH:
69.10
ASK:
0.00
VOLUME:
8,320
CHANGE(%):
0.91
PREV:
68.48
LOW:
68.48
BID:
0.00
OPEN INT:
47,694
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1768.4869.1068.4869.108,32047,694
10/19/1768.0068.4868.0068.488,32047,694
10/18/1767.1568.0067.1568.009,78447,050
10/17/1768.3068.3067.1567.159,34146,816
10/16/1767.4568.3067.4568.308,15846,346
10/13/1766.8367.4566.8367.455,31646,091
10/12/1767.7867.7866.8366.8310,05445,454
10/11/1767.4067.7867.4067.7810,92145,179
10/10/1766.8367.8566.8367.4010,97546,399
10/09/1766.5567.0566.4366.838,43047,010
FUNDAMENTALS
Sector:
Industry:
52wk range:60.90 - 68.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17