LHG18Lean Hogs (Pit) {Feb 18}03/24/2017
LAST:

 66.13
CHANGE:
 0.33
OPEN:
66.45
HIGH:
66.45
ASK:
0.00
VOLUME:
532
CHANGE(%):
0.49
PREV:
66.45
LOW:
66.13
BID:
0.00
OPEN INT:
3,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1766.4566.4566.1366.135323,312
03/23/1766.2566.4566.2566.455323,312
03/22/1766.2566.2566.2566.255513,306
03/21/1766.4566.4566.2566.251843,265
03/20/1766.4066.4566.4066.453503,240
03/17/1766.8566.8566.4066.402863,145
03/16/1766.6366.8566.6366.852583,101
03/15/1766.9066.9066.6366.637602,992
03/14/1766.8066.9066.8066.907513,019
03/13/1766.6366.8066.6366.808532,898
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13