LHG17Lean Hogs (Pit) {Feb 17}02/14/2017
LAST:

 75.18
CHANGE:
 0.43
OPEN:
74.75
HIGH:
75.18
ASK:
0.00
VOLUME:
2,758
CHANGE(%):
0.57
PREV:
74.75
LOW:
74.75
BID:
0.00
OPEN INT:
13,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1774.7575.1874.7575.182,75813,058
02/13/1774.5574.7574.5574.752,75813,058
02/10/1774.2374.5574.2374.554,95614,208
02/09/1773.3574.2373.3574.232,87114,119
02/08/1772.3873.3572.3873.354,64914,671
02/07/1771.3572.3871.3572.388,24215,258
02/06/1770.3371.3570.3371.357,34017,280
02/03/1770.3570.6569.9370.335,17119,065
02/02/1769.4370.3569.4370.358,75120,045
02/01/1769.0870.0068.9369.439,31621,232
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 74.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03