LHG17Lean Hogs (Pit) {Feb 17}01/19/2017
LAST:

 65.43
CHANGE:
 0.23
OPEN:
65.20
HIGH:
65.78
ASK:
0.00
VOLUME:
16,872
CHANGE(%):
0.35
PREV:
65.20
LOW:
64.90
BID:
0.00
OPEN INT:
37,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1765.2065.7864.9065.4316,87237,359
01/18/1765.8065.8065.2065.2016,87237,359
01/17/1765.6065.8065.6065.8010,68040,746
01/13/1765.9565.9565.6065.6022,09142,561
01/12/1765.6066.2364.9065.9525,27846,112
01/11/1765.0565.6065.0565.6026,71552,368
01/10/1763.7565.0563.7565.0527,02158,624
01/09/1763.9863.9863.7563.7524,48463,402
01/06/1764.8864.8863.9863.9815,87170,083
01/05/1764.6064.8864.6064.8816,29574,112
FUNDAMENTALS
Sector:
Industry:
52wk range:47.93 - 70.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21