LHLean Hogs (Pit)12/14/2017
LAST:

 67.63
CHANGE:
 2.77
OPEN:
66.80
HIGH:
68.70
ASK:
0.00
VOLUME:
20,175
CHANGE(%):
4.27
PREV:
64.86
LOW:
66.25
BID:
0.00
OPEN INT:
94,612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1766.8068.7066.2567.6320,17594,612
12/13/1766.5366.5364.8664.8647,132243,734
12/12/1767.0367.0364.9764.9743,810242,048
12/11/1768.8568.8565.1765.1745,617244,488
12/08/1768.4868.4865.4865.4840,266245,792
12/07/1768.9568.9565.3065.3051,480249,207
12/06/1770.5070.5064.3864.3835,540251,018
12/05/1771.6871.6864.3564.3534,613252,848
12/04/1770.7370.7363.9263.9243,798255,341
12/01/1769.7869.7863.2663.2642,138254,340
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:54.29 - 92.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23