LHLean Hogs (Pit)06/22/2018
LAST:

 79.83
CHANGE:
 5.96
OPEN:
80.48
HIGH:
80.48
ASK:
0.00
VOLUME:
10,225
CHANGE(%):
6.95
PREV:
85.79
LOW:
79.15
BID:
0.00
OPEN INT:
25,302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1880.4880.4879.1579.8310,22525,302
06/21/1880.0385.7980.0385.7955,888226,314
06/20/1881.8885.1481.8885.1458,177225,761
06/19/1883.7384.0583.7384.0565,826229,087
06/18/1881.7382.8681.7382.8650,523227,795
06/15/1881.6381.6381.4481.4459,691226,254
06/14/1882.7882.7880.0980.0964,779227,989
06/13/1881.4581.4578.7178.7190,682238,245
06/12/1879.4079.4077.1877.1881,298235,320
06/11/1880.7380.7375.7975.7979,717232,646
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:52.97 - 92.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83