LHLean Hogs (Pit)09/22/2017
LAST:

 55.70
CHANGE:
 4.42
OPEN:
57.33
HIGH:
57.33
ASK:
0.00
VOLUME:
16,790
CHANGE(%):
7.35
PREV:
60.12
LOW:
55.68
BID:
0.00
OPEN INT:
47,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.3357.3355.6855.7016,79047,594
09/21/1758.6560.1258.6560.1254,615261,924
09/20/1760.1360.9260.1360.9273,185263,673
09/19/1760.0061.8860.0061.8859,535266,254
09/18/1762.8262.8262.8262.8252,959265,227
09/15/1759.0364.0759.0364.0763,856258,974
09/14/1759.5865.1559.5865.1562,737253,815
09/13/1759.4566.3759.4566.3783,064251,594
09/12/1761.5867.3861.5867.3877,005249,335
09/11/1762.1567.9262.1567.9259,648249,088
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.10 - 92.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82