LHLean Hogs (Pit)07/20/2017
LAST:

 81.10
CHANGE:
 11.30
OPEN:
82.58
HIGH:
82.80
ASK:
0.00
VOLUME:
17,241
CHANGE(%):
12.23
PREV:
92.40
LOW:
81.05
BID:
0.00
OPEN INT:
44,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1782.5882.8081.0581.1017,24144,355
07/19/1780.5092.4080.5092.4048,060267,595
07/18/1780.7892.4680.7892.4644,777266,931
07/17/1779.9092.5079.9092.5038,763267,027
07/14/1782.5392.7882.5392.7870,792276,004
07/13/1782.6392.8482.6392.8464,921278,718
07/12/1782.2592.7582.2592.7569,948278,446
07/11/1782.0092.5982.0092.5972,162279,523
07/10/1783.2392.4683.2392.4659,416281,826
07/07/1782.6592.4682.6592.4645,666281,773
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.10 - 92.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13