LHLean Hogs (Pit)03/24/2017
LAST:

 67.28
CHANGE:
 4.01
OPEN:
69.35
HIGH:
69.43
ASK:
0.00
VOLUME:
16,467
CHANGE(%):
5.62
PREV:
71.29
LOW:
67.13
BID:
0.00
OPEN INT:
27,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1769.3569.4367.1367.2816,46727,225
03/23/1768.1571.2968.1571.2962,466209,561
03/22/1768.0071.4168.0071.4133,068216,230
03/21/1768.6571.4868.6571.4834,392217,286
03/20/1769.0571.6169.0571.6133,402218,048
03/17/1769.9071.7469.9071.7429,785218,765
03/16/1770.0871.8470.0871.8430,435218,034
03/15/1770.8371.9970.8371.9936,995216,830
03/14/1770.2371.9470.2371.9447,187216,584
03/13/1768.1872.1468.1872.1463,470214,762
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.10 - 88.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68