LHLean Hogs (Pit)01/13/2017
LAST:

 65.60
CHANGE:
 3.75
OPEN:
65.95
HIGH:
66.20
ASK:
0.00
VOLUME:
25,278
CHANGE(%):
6.06
PREV:
61.85
LOW:
64.73
BID:
0.00
OPEN INT:
46,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1765.9566.2064.7365.6025,27846,112
01/12/1765.6065.6061.8561.8558,614211,238
01/11/1765.0565.0560.6860.6864,100205,621
01/10/1763.7563.7559.6059.6063,949200,591
01/09/1763.9863.9857.6957.6957,147197,175
01/06/1764.8864.8857.6957.6936,119197,122
01/05/1764.6064.6057.6157.6135,076198,769
01/04/1763.5063.5057.5857.5834,931197,015
01/03/1766.1566.1557.4757.4741,672196,202
01/02/1757.7657.7657.7657.7600
FUNDAMENTALS
Sector:Livestock
Industry:
52wk range:41.10 - 88.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96