LEZ20Live Cattle {Dec 20}12/31/2020
LAST:

 113.0
CHANGE:
 0.83
OPEN:
112.4
HIGH:
113.1
ASK:
0.0
VOLUME:
220
CHANGE(%):
0.74
PREV:
112.1
LOW:
112.4
BID:
0.0
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20112.4113.1112.4113.022055
12/30/20112.4112.5111.6112.122055
12/29/20113.2113.6111.9112.1868227
12/28/20112.0113.4112.0113.1872852
12/25/20112.2112.2112.2112.200
12/24/20111.9112.2111.8112.22781,494
12/23/20110.3111.9110.2111.91,0781,684
12/22/20110.5110.5110.2110.38782,396
12/21/20109.9110.7109.4110.61,3402,987
12/18/20109.5110.5109.3110.51,7463,861
FUNDAMENTALS
Sector:
Industry:
52wk range:89.25 - 122.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57