LEZ17Live Cattle {Dec 17}08/21/2017
LAST:

 108.1
CHANGE:
 0.20
OPEN:
107.4
HIGH:
108.5
ASK:
0.0
VOLUME:
11,146
CHANGE(%):
0.19
PREV:
107.9
LOW:
107.4
BID:
0.0
OPEN INT:
72,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17107.4108.5107.4108.111,14672,630
08/18/17108.0108.6106.7107.911,14672,630
08/17/17110.3110.3108.0108.39,81171,460
08/16/17111.7111.8110.1110.38,67370,362
08/15/17108.8111.8108.1111.515,26070,089
08/14/17109.2109.7108.2108.89,56669,091
08/11/17108.6110.0108.6109.311,78069,006
08/10/17109.7110.2108.4108.611,73768,529
08/09/17112.2112.3109.7109.914,56167,871
08/08/17112.8113.4112.1112.611,59068,285
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02