LEZ17Live Cattle {Dec 17}05/26/2017
LAST:

 116.0
CHANGE:
 2.53
OPEN:
118.5
HIGH:
118.6
ASK:
0.0
VOLUME:
4,861
CHANGE(%):
2.13
PREV:
118.5
LOW:
115.8
BID:
0.0
OPEN INT:
47,872
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.5118.6115.8116.04,86147,872
05/25/17117.4118.6116.6118.54,86147,872
05/24/17118.0118.0116.0117.27,48547,242
05/23/17118.4119.0117.7118.55,84046,830
05/22/17116.9119.0116.9118.69,44146,632
05/19/17116.4117.3115.9116.97,31946,414
05/18/17115.6116.6115.2116.37,80545,935
05/17/17116.1116.8115.5116.36,20745,701
05/16/17115.6116.2114.2115.96,08145,065
05/15/17118.8119.0115.9116.24,91144,532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24