LEZ17Live Cattle {Dec 17}11/20/2017
LAST:

 117.1
CHANGE:
 1.75
OPEN:
118.5
HIGH:
118.8
ASK:
0.0
VOLUME:
10,345
CHANGE(%):
1.47
PREV:
118.9
LOW:
116.8
BID:
0.0
OPEN INT:
56,209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17118.5118.8116.8117.110,34556,209
11/17/17119.6119.8118.6118.910,34556,209
11/16/17120.3120.6119.3119.611,62258,458
11/15/17119.5120.8119.0120.221,96862,774
11/14/17120.5120.9118.8119.523,05568,319
11/13/17120.0121.7119.5120.631,17975,344
11/10/17122.2122.4120.0120.644,61981,209
11/09/17122.5122.9122.0122.541,40793,852
11/08/17124.6124.6122.2122.945,610106,693
11/07/17125.3125.6123.5124.635,380116,496
FUNDAMENTALS
Sector:
Industry:
52wk range:97.28 - 127.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23