LEZ17Live Cattle {Dec 17}01/20/2017
LAST:

 104.7
CHANGE:
 0.15
OPEN:
104.5
HIGH:
104.9
ASK:
0.0
VOLUME:
1,123
CHANGE(%):
0.14
PREV:
104.5
LOW:
103.4
BID:
0.0
OPEN INT:
6,978
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.5104.9103.4104.71,1236,978
01/19/17104.0104.7103.8104.51,1236,978
01/18/17103.6104.3103.6104.21,4486,841
01/17/17103.5104.0103.4103.95896,416
01/13/17102.1103.7101.9103.57296,263
01/12/17102.7102.7101.0102.58216,274
01/11/17102.5103.3102.4103.28416,012
01/10/17101.5103.9101.4103.51,0905,869
01/09/17100.4101.699.9101.57705,481
01/06/17100.0100.799.8100.66015,230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71