LEZ17Live Cattle {Dec 17}12/29/2017
LAST:

 123.0
CHANGE:
 1.55
OPEN:
125.1
HIGH:
125.9
ASK:
0.0
VOLUME:
760
CHANGE(%):
1.24
PREV:
124.6
LOW:
123.0
BID:
0.0
OPEN INT:
329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17125.1125.9123.0123.0760329
12/28/17122.2125.2122.1124.6760329
12/27/17121.8122.9121.8122.0732925
12/26/17120.1121.8119.8121.58371,401
12/25/17119.8119.8119.8119.800
12/22/17119.8120.2119.0119.88982,016
12/21/17119.6119.9118.8119.61,3922,450
12/20/17120.0120.7118.2119.42,7763,133
12/19/17120.2120.7119.5120.01,0844,846
12/18/17119.5120.2119.3120.01,7335,492
FUNDAMENTALS
Sector:
Industry:
52wk range:99.98 - 127.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83