LEZ16Live Cattle {Dec 16}12/30/2016
LAST:

 119.0
CHANGE:
 0.30
OPEN:
119.4
HIGH:
123.7
ASK:
0.0
VOLUME:
514
CHANGE(%):
0.25
PREV:
118.7
LOW:
118.7
BID:
0.0
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16119.4123.7118.7119.0514268
12/29/16116.4119.0116.3118.7514268
12/28/16115.0116.4114.9116.0536591
12/27/16114.7115.3114.2115.0610937
12/26/16114.6114.6114.6114.600
12/23/16114.5115.3114.0114.61,0521,334
12/22/16113.4114.8113.4114.01,7731,878
12/21/16111.9113.5111.9113.31,9212,840
12/20/16112.0113.0111.7112.12,5783,460
12/19/16111.6112.2111.5112.04,7934,351
FUNDAMENTALS
Sector:
Industry:
52wk range:96.10 - 125.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71