LEV20Live Cattle {Oct 20}10/30/2020
LAST:

 106.0
CHANGE:
 0.30
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
377
CHANGE(%):
0.28
PREV:
106.3
LOW:
102.8
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20107.5107.5102.8106.037724
10/29/20106.3107.5105.8106.337724
10/28/20104.7106.2104.7105.9485347
10/27/20104.2105.0104.1104.9888738
10/26/20103.2104.3103.2104.06801,275
10/23/20103.2104.3103.2103.47201,764
10/22/20103.7103.8103.0103.38942,172
10/21/20104.7104.7103.3103.78312,772
10/20/20104.0105.0103.0104.11,1843,268
10/19/20107.1107.4103.8104.01,7863,966
FUNDAMENTALS
Sector:
Industry:
52wk range:84.88 - 119.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63