LEV17Live Cattle {Oct 17}01/20/2017
LAST:

 104.1
CHANGE:
 0.08
OPEN:
104.1
HIGH:
104.2
ASK:
0.0
VOLUME:
2,591
CHANGE(%):
0.07
PREV:
104.1
LOW:
103.0
BID:
0.0
OPEN INT:
19,695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.1104.2103.0104.12,59119,695
01/19/17103.4104.5103.4104.12,59119,695
01/18/17103.4103.9103.3103.82,26918,820
01/17/17103.3103.8103.2103.72,14417,986
01/13/17102.1103.5101.6103.31,96817,091
01/12/17102.1102.3100.6102.22,66316,581
01/11/17102.5103.1102.1102.92,69915,670
01/10/17101.0103.5100.9103.23,05215,066
01/09/17100.0101.399.5101.12,03114,225
01/06/1799.4100.199.4100.189913,801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71