LEV17Live Cattle {Oct 17}03/24/2017
LAST:

 107.3
CHANGE:
 0.33
OPEN:
107.7
HIGH:
108.1
ASK:
0.0
VOLUME:
9,335
CHANGE(%):
0.30
PREV:
107.6
LOW:
106.7
BID:
0.0
OPEN INT:
51,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.7108.1106.7107.39,33551,425
03/23/17108.5108.7107.3107.69,33551,425
03/22/17106.9109.7106.8108.614,01850,133
03/21/17105.9106.8105.4106.77,33048,414
03/20/17105.4105.9105.0105.85,81647,178
03/17/17104.8105.3104.6105.34,97445,806
03/16/17104.0105.0104.0104.86,55344,664
03/15/17103.0103.9102.9103.94,43242,739
03/14/17103.6103.8102.5103.04,64341,803
03/13/17103.3104.0103.3103.64,72141,590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13