LEV17Live Cattle {Oct 17}10/31/2017
LAST:

 120.5
CHANGE:
 0.93
OPEN:
119.8
HIGH:
121.0
ASK:
0.0
VOLUME:
850
CHANGE(%):
0.77
PREV:
119.6
LOW:
118.5
BID:
0.0
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17119.8121.0118.5120.5850121
10/30/17119.0120.4119.0119.6850121
10/27/17114.5115.5114.0115.41,131762
10/26/17113.3114.5113.1114.21,3281,392
10/25/17113.8114.3112.8113.01,9771,694
10/24/17111.6113.8111.6113.62,1682,349
10/23/17110.8112.3110.7111.54,1583,103
10/20/17111.6112.2111.3111.73,2764,272
10/19/17111.5112.4110.6111.22,8615,204
10/18/17111.0112.1109.6111.54,8285,925
FUNDAMENTALS
Sector:
Industry:
52wk range:95.80 - 122.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23