LEV17Live Cattle {Oct 17}05/26/2017
LAST:

 115.1
CHANGE:
 2.85
OPEN:
118.0
HIGH:
118.1
ASK:
0.0
VOLUME:
8,578
CHANGE(%):
2.42
PREV:
118.0
LOW:
115.0
BID:
0.0
OPEN INT:
100,762
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.0118.1115.0115.18,578100,762
05/25/17117.0118.1116.0118.08,578100,762
05/24/17117.7117.7115.5116.811,291100,074
05/23/17118.1119.0117.4118.19,349100,777
05/22/17116.8119.0116.8118.412,442100,998
05/19/17116.1117.1115.5116.711,367100,787
05/18/17115.0116.4114.5115.810,024100,961
05/17/17115.5116.2114.9115.68,048100,874
05/16/17115.3115.6113.8115.19,956100,884
05/15/17118.5118.8115.5115.79,704100,707
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24