LEV17Live Cattle {Oct 17}07/19/2017
LAST:

 118.9
CHANGE:
 2.00
OPEN:
116.4
HIGH:
119.3
ASK:
0.0
VOLUME:
22,506
CHANGE(%):
1.71
PREV:
116.9
LOW:
116.1
BID:
0.0
OPEN INT:
182,746
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17116.4119.3116.1118.922,506182,746
07/18/17118.6118.6116.5116.922,506182,746
07/17/17118.5119.1117.9118.626,905182,535
07/14/17118.0119.1117.7118.635,726175,001
07/13/17118.1118.5117.1117.843,004163,999
07/12/17115.2117.8114.4117.839,508150,625
07/11/17113.4115.3113.1114.833,234139,220
07/10/17113.7113.8113.0113.423,664130,326
07/07/17114.1114.5113.4113.818,679124,903
07/06/17112.8114.4111.7113.922,882121,572
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26