LEV17Live Cattle {Oct 17}09/22/2017
LAST:

 111.6
CHANGE:
 1.48
OPEN:
110.0
HIGH:
111.8
ASK:
0.0
VOLUME:
16,546
CHANGE(%):
1.34
PREV:
110.1
LOW:
109.7
BID:
0.0
OPEN INT:
61,716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17110.0111.8109.7111.616,54661,716
09/21/17111.0111.2109.7110.116,54661,716
09/20/17108.1111.0107.8111.029,87766,356
09/19/17107.8108.3107.3108.015,65472,810
09/18/17107.9108.6107.5107.623,23777,239
09/15/17107.3108.0106.5107.825,63882,906
09/14/17108.0108.9106.6106.939,69688,196
09/13/17106.4107.8105.4107.634,32596,764
09/12/17107.3107.8106.0106.333,019103,801
09/11/17107.5108.0106.8107.233,028113,885
FUNDAMENTALS
Sector:
Industry:
52wk range:91.75 - 122.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82