LEV16Live Cattle {Oct 16}10/31/2016
LAST:

 103.1
CHANGE:
 1.10
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
1,202
CHANGE(%):
1.06
PREV:
104.2
LOW:
102.6
BID:
0.0
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/16104.2104.2102.6103.11,202287
10/28/16104.4105.0103.8104.21,202287
10/27/16103.3104.7103.3104.11,2111,071
10/26/16102.8103.7102.4103.19971,731
10/25/16103.1103.4102.5102.71,2502,278
10/24/16102.9103.8102.8103.12,4042,899
10/21/1699.4102.399.4101.21,9944,224
10/20/1696.899.096.699.01,7415,247
10/19/1697.698.195.996.02,2835,868
10/18/1697.398.596.497.82,9846,862
FUNDAMENTALS
Sector:
Industry:
52wk range:94.30 - 125.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53