LEQ21Live Cattle {Aug 21}09/22/2020
LAST:

 108.2		CHANGE:
 0.83		OPEN:
109.2		HIGH:
109.2		ASK:
0.0		VOLUME:
749
CHANGE(%):
0.76		PREV:
109.1		LOW:
108.1		BID:
0.0		OPEN INT:
4,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/20109.2109.2108.1108.27494,228
09/21/20109.5109.7108.4109.17494,228
09/18/20109.6110.1109.4109.94954,190
09/17/20109.4109.8109.2109.64664,076
09/16/20109.7109.9109.4109.86034,055
09/15/20109.8110.0109.5109.74563,858
09/14/20109.0110.0108.9110.01,3283,828
09/11/20107.9108.9107.9108.66493,990
09/10/20107.3108.5107.3108.24613,877
09/09/20107.5108.0106.4107.36353,742
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.68
BDI1,200494.26
HSI30,063-2530.83