LEQ17Live Cattle {Aug 17}03/22/2017
LAST:

 109.0
CHANGE:
 2.38
OPEN:
106.8
HIGH:
109.6
ASK:
0.0
VOLUME:
10,664
CHANGE(%):
2.23
PREV:
106.6
LOW:
106.8
BID:
0.0
OPEN INT:
70,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17106.8109.6106.8109.010,66470,410
03/21/17105.7106.7105.3106.610,66470,410
03/20/17105.6106.0105.2105.79,58969,483
03/17/17105.0105.5104.7105.57,30169,943
03/16/17104.3105.2104.2104.99,48869,180
03/15/17102.9104.1102.8104.07,16267,800
03/14/17103.6103.8102.4102.97,12367,199
03/13/17103.4104.1103.3103.68,16266,330
03/10/17102.4103.5102.1103.19,56865,193
03/09/17102.7102.9102.2102.49,16563,961
FUNDAMENTALS
Sector:
Industry:
52wk range:89.88 - 110.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03