LEQ17Live Cattle {Aug 17}01/17/2017
LAST:

 104.2
CHANGE:
 0.50
OPEN:
103.8
HIGH:
104.3
ASK:
0.0
VOLUME:
4,283
CHANGE(%):
0.48
PREV:
103.7
LOW:
103.5
BID:
0.0
OPEN INT:
32,359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17103.8104.3103.5104.24,28332,359
01/13/17102.1103.8102.0103.74,28332,359
01/12/17102.7102.7100.9102.55,72731,369
01/11/17103.0103.6102.5103.25,75230,068
01/10/17101.1103.7101.1103.37,77129,761
01/09/17100.2101.399.6101.24,18528,353
01/06/1799.9100.399.5100.22,83827,515
01/05/17100.3100.899.9100.23,76527,046
01/04/17100.2100.599.9100.24,58725,904
01/03/17100.8101.199.9100.34,58725,904
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93