LEQ17Live Cattle {Aug 17}07/21/2017
LAST:

 116.4
CHANGE:
 0.55
OPEN:
116.4
HIGH:
117.4
ASK:
0.0
VOLUME:
19,106
CHANGE(%):
0.47
PREV:
115.9
LOW:
115.8
BID:
0.0
OPEN INT:
66,092
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17116.4117.4115.8116.419,10666,092
07/20/17117.5118.2115.7115.919,10666,092
07/19/17114.6117.9114.3117.332,01869,615
07/18/17117.2117.2114.8115.127,00974,010
07/17/17117.8117.9116.7117.030,56977,260
07/14/17117.8118.7117.1117.840,91484,780
07/13/17118.3118.5117.1117.450,66794,808
07/12/17115.5117.9114.5117.949,911108,504
07/11/17113.9115.4113.4114.937,581121,215
07/10/17114.7114.7113.7113.832,383132,021
FUNDAMENTALS
Sector:
Industry:
52wk range:89.88 - 127.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13