LEQ17Live Cattle {Aug 17}08/31/2017
LAST:

 104.5
CHANGE:
 1.03
OPEN:
105.8
HIGH:
106.3
ASK:
0.0
VOLUME:
846
CHANGE(%):
0.97
PREV:
105.6
LOW:
104.1
BID:
0.0
OPEN INT:
145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17105.8106.3104.1104.5846145
08/30/17105.1106.1105.0105.6846145
08/29/17106.2106.4105.0105.3770761
08/28/17106.5107.4105.8106.21,2601,284
08/25/17106.5106.9105.8106.08881,909
08/24/17105.7106.5104.5106.01,9902,412
08/23/17107.0107.0105.4105.71,4363,448
08/22/17105.9107.3105.8106.71,6194,149
08/21/17106.2106.5105.6106.01,7584,762
08/18/17107.0107.5105.8106.41,4255,316
FUNDAMENTALS
Sector:
Industry:
52wk range:89.88 - 127.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23