LEQ17Live Cattle {Aug 17}05/26/2017
LAST:

 119.0
CHANGE:
 2.45
OPEN:
121.5
HIGH:
121.7
ASK:
0.0
VOLUME:
21,807
CHANGE(%):
2.02
PREV:
121.4
LOW:
118.4
BID:
0.0
OPEN INT:
194,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121.5121.7118.4119.021,807194,440
05/25/17120.5121.5119.4121.421,807194,440
05/24/17120.9121.0118.7119.928,275192,144
05/23/17122.0122.7120.8121.321,833191,133
05/22/17121.3123.2120.9122.025,102189,397
05/19/17120.1121.4119.4121.126,535185,908
05/18/17118.3120.3117.5119.726,848182,534
05/17/17118.8119.6118.0118.821,625176,989
05/16/17118.5118.9116.8118.324,679173,638
05/15/17122.2122.4118.8118.821,635170,044
FUNDAMENTALS
Sector:
Industry:
52wk range:89.88 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03