LEM19Live Cattle {Jun 19}06/28/2019
LAST:

 110.5
CHANGE:
 0.08
OPEN:
110.9
HIGH:
112.3
ASK:
0.0
VOLUME:
1,134
CHANGE(%):
0.07
PREV:
110.6
LOW:
110.3
BID:
0.0
OPEN INT:
694
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/19110.9112.3110.3110.51,134694
06/27/19109.2111.0109.2110.61,134694
06/26/19107.9109.6107.9109.01,4681,424
06/25/19107.2107.9107.0107.81,4862,488
06/24/19106.8107.4106.3106.91,6713,416
06/21/19108.3108.3106.4106.63,3704,283
06/20/19108.7109.1108.0108.23,2776,410
06/19/19109.3109.4108.4108.53,2138,557
06/18/19109.5109.9109.2109.51,84010,244
06/17/19108.9109.5108.5109.52,48511,365
FUNDAMENTALS
Sector:
Industry:
52wk range:106.33 - 124.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83